Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.78100002 | 0.79089999 | 0.78100002 | 0.79089999 | 1.27% | 0 |
| Dec 12, 2025 | 0.77410001 | 0.77410001 | 0.76800001 | 0.76800001 | -0.79% | 0 |
| Dec 11, 2025 | 0.78729999 | 0.78729999 | 0.77280003 | 0.77829999 | -1.14% | 0 |
| Dec 10, 2025 | 0.78920001 | 0.78920001 | 0.77590001 | 0.77590001 | -1.69% | 0 |
| Dec 09, 2025 | 0.77590001 | 0.77590001 | 0.77590001 | 0.77590001 | 0 | 0 |
| Dec 08, 2025 | 0.80140001 | 0.80140001 | 0.80140001 | 0.80140001 | 0 | 0 |
| Dec 05, 2025 | 0.78789997 | 0.79710001 | 0.78789997 | 0.79710001 | 1.17% | 0 |
| Dec 04, 2025 | 0.78700000 | 0.79759997 | 0.78700000 | 0.79759997 | 1.35% | 0 |
| Dec 03, 2025 | 0.79400003 | 0.79400003 | 0.79400003 | 0.79400003 | 0 | 0 |
| Dec 02, 2025 | 0.79460001 | 0.79460001 | 0.79460001 | 0.79460001 | 0 | 0 |
| Dec 01, 2025 | 0.84549999 | 0.84549999 | 0.84549999 | 0.84549999 | 0 | 0 |
| Nov 28, 2025 | 0.81860000 | 0.81860000 | 0.81860000 | 0.81860000 | 0 | 0 |
| Nov 27, 2025 | 0.81220001 | 0.81220001 | 0.81050003 | 0.81050003 | -0.21% | 0 |
| Nov 26, 2025 | 0.73040003 | 0.73040003 | 0.72979999 | 0.72979999 | -0.08% | 0 |
| Nov 25, 2025 | 0.75080001 | 0.75080001 | 0.75080001 | 0.75080001 | 0 | 0 |
| Nov 24, 2025 | 0.73949999 | 0.73949999 | 0.73949999 | 0.73949999 | 0 | 0 |
| Nov 21, 2025 | 0.75730002 | 0.76400000 | 0.75730002 | 0.76400000 | 0.88% | 0 |
| Nov 20, 2025 | 0.77899998 | 0.78310001 | 0.77490002 | 0.77490002 | -0.53% | 0 |
| Nov 19, 2025 | 0.80860001 | 0.80860001 | 0.80860001 | 0.80860001 | 0 | 0 |
| Nov 18, 2025 | 0.79860002 | 0.79860002 | 0.79860002 | 0.79860002 | 0 | 0 |
| Nov 17, 2025 | 0.83609998 | 0.83609998 | 0.83609998 | 0.83609998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.