Litecoin to Ethereum (LTC/ETH) - Historical data, historical prices

0.03113 ETH

0.0005

1.50%

Last update Jul 22, 2:06 PM UTC

Main market

Day range

0.03113

0.03048

0.0316

Previous close

0.03067

Open

0.03069

Access this cryptocurrrency data via API

Litecoin to Ethereum

0.03

0.00

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jul 22, 2025	0.03069	0.0316	0.03048	0.03113	1.43%
Jul 21, 2025	0.03103	0.03213	0.03057	0.03067	-1.16%
Jul 20, 2025	0.0315	0.03249	0.03041	0.03104	-1.46%
Jul 19, 2025	0.02868	0.03188	0.02819	0.03157	10.08%
Jul 18, 2025	0.02922	0.031	0.02842	0.02866	-1.92%
Jul 17, 2025	0.02891	0.02998	0.02834	0.02921	1.04%
Jul 16, 2025	0.03072	0.03094	0.02891	0.02891	-5.89%
Jul 15, 2025	0.03175	0.03182	0.03051	0.03069	-3.34%
Jul 14, 2025	0.03185	0.03209	0.03151	0.03174	-0.35%
Jul 13, 2025	0.03151	0.03229	0.03149	0.03184	1.05%
Jul 12, 2025	0.03193	0.03218	0.03118	0.03154	-1.22%
Jul 11, 2025	0.03213	0.03301	0.03152	0.03186	-0.84%
Jul 10, 2025	0.03277	0.03314	0.0316	0.03214	-1.92%
Jul 09, 2025	0.03358	0.03383	0.03235	0.03272	-2.56%
Jul 08, 2025	0.03384	0.03397	0.03326	0.03353	-0.92%
Jul 07, 2025	0.03399	0.03428	0.03365	0.03386	-0.38%
Jul 06, 2025	0.03479	0.03489	0.03383	0.03398	-2.33%
Jul 05, 2025	0.03454	0.03496	0.03415	0.0348	0.75%
Jul 04, 2025	0.03439	0.03505	0.03401	0.03465	0.76%
Jul 03, 2025	0.03397	0.0355	0.03387	0.03434	1.09%
Jul 02, 2025	0.03457	0.03494	0.03368	0.03397	-1.74%
Jul 01, 2025	0.03462	0.03519	0.03424	0.03462	0
Jun 30, 2025	0.03515	0.0352	0.03444	0.03458	-1.62%
Jun 29, 2025	0.03544	0.03578	0.03505	0.03518	-0.73%
Jun 28, 2025	0.03507	0.0358	0.03505	0.03543	1.03%
Jun 27, 2025	0.03487	0.03521	0.03432	0.035	0.37%
Jun 26, 2025	0.03503	0.03524	0.03397	0.03488	-0.43%
Jun 25, 2025	0.03464	0.03519	0.03451	0.03501	1.07%
Jun 24, 2025	0.03523	0.03542	0.03428	0.03465	-1.65%
Jun 23, 2025	0.03602	0.0365	0.03501	0.0352	-2.28%
Jun 22, 2025	0.03493	0.03657	0.03475	0.03598	3.01%