Litecoin to Ethereum (LTC/ETH) - Historical data, historical prices

0.03533 ETH

0.0001

0.37%

Last update Jun 24, 8:17 AM UTC

Main market

Day range

0.03533

0.03502

0.03542

Previous close

0.0352

Open

0.03523

Access this cryptocurrrency data via API

Litecoin to Ethereum

0.04

0.00

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Jun 24, 2025	0.03523	0.03542	0.03502	0.03533	0.28%
Jun 23, 2025	0.03602	0.0365	0.03501	0.0352	-2.28%
Jun 22, 2025	0.03493	0.03657	0.03475	0.03598	3.01%
Jun 21, 2025	0.03449	0.03565	0.0338	0.03492	1.25%
Jun 20, 2025	0.03375	0.03461	0.03338	0.03445	2.07%
Jun 19, 2025	0.03371	0.03413	0.03355	0.03377	0.18%
Jun 18, 2025	0.03356	0.03408	0.03338	0.03372	0.48%
Jun 17, 2025	0.0341	0.0341	0.03332	0.03357	-1.55%
Jun 16, 2025	0.03386	0.03412	0.03317	0.03408	0.65%
Jun 15, 2025	0.03361	0.03415	0.03361	0.03388	0.80%
Jun 14, 2025	0.03351	0.0343	0.03349	0.03365	0.42%
Jun 13, 2025	0.03259	0.03367	0.03256	0.03355	2.95%
Jun 12, 2025	0.03303	0.03306	0.03214	0.03261	-1.27%
Jun 11, 2025	0.03314	0.0333	0.03236	0.03301	-0.39%
Jun 10, 2025	0.03387	0.03396	0.03273	0.03316	-2.10%
Jun 09, 2025	0.03477	0.03531	0.0337	0.03384	-2.67%
Jun 08, 2025	0.03498	0.03523	0.0346	0.03478	-0.57%
Jun 07, 2025	0.03524	0.03552	0.03492	0.03498	-0.74%
Jun 06, 2025	0.03463	0.03523	0.03389	0.03523	1.73%
Jun 05, 2025	0.03377	0.03464	0.03348	0.03464	2.58%
Jun 04, 2025	0.03453	0.0348	0.03355	0.03376	-2.23%
Jun 03, 2025	0.0343	0.03459	0.03394	0.03451	0.61%
Jun 02, 2025	0.03486	0.03585	0.0343	0.03433	-1.52%
Jun 01, 2025	0.03442	0.0352	0.03439	0.03484	1.22%
May 31, 2025	0.03384	0.03461	0.03336	0.03443	1.74%
May 30, 2025	0.03545	0.03553	0.03382	0.03382	-4.60%
May 29, 2025	0.03557	0.03628	0.03475	0.03536	-0.59%
May 28, 2025	0.03605	0.03663	0.03549	0.03552	-1.47%
May 27, 2025	0.03705	0.03717	0.03563	0.03603	-2.75%
May 26, 2025	0.03746	0.03809	0.03694	0.03707	-1.04%
May 25, 2025	0.0378	0.03825	0.03726	0.03749	-0.82%
May 24, 2025	0.03769	0.03825	0.03754	0.03784	0.40%