Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | 0.02441 | 0.02463 | 0.02397 | 0.02444 | 0.12% |
| Oct 23, 2025 | 0.02414 | 0.02442 | 0.02394 | 0.0244 | 1.08% |
| Oct 22, 2025 | 0.02389 | 0.02483 | 0.02383 | 0.0242 | 1.30% |
| Oct 21, 2025 | 0.02365 | 0.02429 | 0.02346 | 0.02388 | 0.97% |
| Oct 20, 2025 | 0.02343 | 0.02395 | 0.02336 | 0.02365 | 0.94% |
| Oct 19, 2025 | 0.02357 | 0.02387 | 0.02338 | 0.02342 | -0.64% |
| Oct 18, 2025 | 0.02352 | 0.02372 | 0.02333 | 0.02357 | 0.21% |
| Oct 17, 2025 | 0.02355 | 0.02388 | 0.02248 | 0.02351 | -0.17% |
| Oct 16, 2025 | 0.02395 | 0.02401 | 0.02329 | 0.02358 | -1.54% |
| Oct 15, 2025 | 0.02359 | 0.02398 | 0.02351 | 0.02396 | 1.57% |
| Oct 14, 2025 | 0.02345 | 0.02397 | 0.02312 | 0.02359 | 0.60% |
| Oct 13, 2025 | 0.02384 | 0.02411 | 0.02323 | 0.02346 | -1.59% |
| Oct 12, 2025 | 0.02492 | 0.02519 | 0.02367 | 0.02381 | -4.45% |
| Oct 11, 2025 | 0.02526 | 0.02671 | 0.02469 | 0.02488 | -1.50% |
| Oct 10, 2025 | 0.02882 | 0.03188 | 0.01513 | 0.02527 | -12.32% |
| Oct 09, 2025 | 0.02621 | 0.02922 | 0.02619 | 0.02881 | 9.92% |
| Oct 08, 2025 | 0.0263 | 0.02641 | 0.02586 | 0.02624 | -0.23% |
| Oct 07, 2025 | 0.02524 | 0.02631 | 0.02503 | 0.02631 | 4.24% |
| Oct 06, 2025 | 0.02633 | 0.02676 | 0.02517 | 0.02524 | -4.14% |
| Oct 05, 2025 | 0.02686 | 0.02747 | 0.02627 | 0.02631 | -2.05% |
| Oct 04, 2025 | 0.02676 | 0.02687 | 0.02622 | 0.02683 | 0.26% |
| Oct 03, 2025 | 0.02665 | 0.0277 | 0.02592 | 0.02668 | 0.11% |
| Oct 02, 2025 | 0.02652 | 0.02801 | 0.02647 | 0.02666 | 0.53% |
| Oct 01, 2025 | 0.02578 | 0.02666 | 0.0252 | 0.02645 | 2.60% |
| Sep 30, 2025 | 0.02535 | 0.02584 | 0.02523 | 0.02579 | 1.74% |
| Sep 29, 2025 | 0.02579 | 0.02599 | 0.02526 | 0.02532 | -1.82% |
| Sep 28, 2025 | 0.02601 | 0.02623 | 0.02579 | 0.0258 | -0.81% |
| Sep 27, 2025 | 0.02592 | 0.02622 | 0.0258 | 0.02601 | 0.35% |
| Sep 26, 2025 | 0.02638 | 0.02646 | 0.02576 | 0.02593 | -1.71% |
| Sep 25, 2025 | 0.02541 | 0.02644 | 0.02541 | 0.02644 | 4.05% |
| Sep 24, 2025 | 0.02552 | 0.02578 | 0.02538 | 0.02543 | -0.35% |