Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.46000001 | 0.46000001 | 0.41999999 | 0.41999999 | -8.70% | 18000 |
| Dec 12, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 1900 |
| Dec 11, 2025 | 0.41999999 | 0.46500000 | 0.40500000 | 0.46500000 | 10.71% | 38100 |
| Dec 10, 2025 | 0.44000000 | 0.44000000 | 0.41999999 | 0.43000001 | -2.27% | 12500 |
| Dec 09, 2025 | 0.44000000 | 0.44000000 | 0.43500000 | 0.43500000 | -1.14% | 1500 |
| Dec 08, 2025 | 0.55000001 | 0.55000001 | 0.44000000 | 0.44499999 | -19.09% | 4300 |
| Dec 05, 2025 | 0.5 | 0.5 | 0.41999999 | 0.42500001 | -15.00% | 82300 |
| Dec 04, 2025 | 0.5 | 0.54000002 | 0.5 | 0.5 | 0 | 14900 |
| Dec 03, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47000000 | -4.08% | 44100 |
| Dec 02, 2025 | 0.48500001 | 0.5 | 0.48500001 | 0.5 | 3.09% | 1000 |
| Dec 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 900 |
| Nov 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 8000 |
| Nov 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 2800 |
| Nov 26, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Nov 25, 2025 | 0.5 | 0.5 | 0.47499999 | 0.49500000 | -1% | 8000 |
| Nov 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 7500 |
| Nov 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1400 |
| Nov 20, 2025 | 0.54000002 | 0.54000002 | 0.47999999 | 0.47999999 | -11.11% | 20300 |
| Nov 19, 2025 | 0.48500001 | 0.5 | 0.47499999 | 0.47499999 | -2.06% | 8800 |
| Nov 18, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 5500 |
| Nov 17, 2025 | 0.60000002 | 0.60000002 | 0.5 | 0.5 | -16.67% | 46600 |
Access
/time_series
data via our API — starting from the
Basic plan.