190,659.03125 EUR
102.2969
0.05%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
190,556.73438
Access this mutual fund data via API
Subscribe
Amundi Europe Microcaps I C/D
190,659.03
102.30
0.05%

Historical data

Prices

Date Close
Dec 12, 2025 190.66K
Dec 11, 2025 190.56K
Dec 10, 2025 189.64K
Dec 09, 2025 189.66K
Dec 08, 2025 189.74K
Dec 05, 2025 190.45K
Dec 04, 2025 190.37K
Dec 03, 2025 190.10K
Dec 02, 2025 189.81K
Dec 01, 2025 189.63K
Nov 28, 2025 190.63K
Nov 27, 2025 188.43K
Nov 26, 2025 186.58K
Nov 25, 2025 187.30K
Nov 24, 2025 186.28K
Nov 21, 2025 184.49K
Nov 20, 2025 185.58K
Nov 19, 2025 186.23K
Nov 18, 2025 187.03K
Nov 17, 2025 189.31K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 12 minutes

07:47
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).