Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 24.63 | 24.84 | 24.63 | 24.72 | 0.37% | 1854 |
| May 08, 2025 | 24.71 | 25.14 | 24.66 | 24.74 | 0.14% | 578 |
| May 07, 2025 | 24.33 | 24.41 | 24.19 | 24.25 | -0.33% | 2105 |
| May 06, 2025 | 23.35 | 23.48 | 23.25 | 23.48 | 0.58% | 880 |
| May 05, 2025 | 23.77 | 23.89 | 23.59 | 23.64 | -0.55% | 4435 |
| May 02, 2025 | 23.73 | 23.80 | 23.39 | 23.80 | 0.32% | 2287 |
| Apr 30, 2025 | 22.86 | 22.90 | 22.35 | 22.66 | -0.90% | 122 |
| Apr 29, 2025 | 23.12 | 23.17 | 22.82 | 22.84 | -1.21% | 1549 |
| Apr 28, 2025 | 22.45 | 22.52 | 22.22 | 22.22 | -1.02% | 1507 |
| Apr 25, 2025 | 22.64 | 22.64 | 22.23 | 22.25 | -1.72% | 1588 |
| Apr 24, 2025 | 21.77 | 22.28 | 21.77 | 22.25 | 2.21% | 694 |
| Apr 23, 2025 | 21.14 | 21.33 | 21.14 | 21.33 | 0.92% | 44 |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Apr 17, 2025 | 20.78 | 20.99 | 20.73 | 20.73 | -0.22% | 125 |
| Apr 16, 2025 | 20.22 | 20.94 | 20.22 | 20.94 | 3.56% | 1281 |
| Apr 15, 2025 | 20.83 | 20.87 | 20.56 | 20.64 | -0.91% | 1042 |
| Apr 14, 2025 | 20.80 | 20.88 | 20.65 | 20.65 | -0.72% | 1340 |
| Apr 11, 2025 | 20.01 | 20.01 | 19.57 | 19.92 | -0.43% | 291 |
| Apr 10, 2025 | 21.05 | 21.14 | 19.78 | 19.78 | -6.01% | 2481 |