Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 1000 |
| Jun 12, 2025 | 0.23500000 | 0.24500000 | 0.23500000 | 0.23999999 | 2.13% | 27650 |
| Jun 11, 2025 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 90000 |
| Jun 10, 2025 | 0.26499999 | 0.26499999 | 0.24500000 | 0.25 | -5.66% | 53500 |
| Jun 09, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.26499999 | 1.92% | 15500 |
| Jun 06, 2025 | 0.26499999 | 0.26499999 | 0.24500000 | 0.25 | -5.66% | 58500 |
| Jun 05, 2025 | 0.27000001 | 0.27000001 | 0.23999999 | 0.25 | -7.41% | 120572 |
| Jun 04, 2025 | 0.22000000 | 0.25500000 | 0.22000000 | 0.25500000 | 15.91% | 31500 |
| Jun 03, 2025 | 0.21500000 | 0.22499999 | 0.21500000 | 0.22499999 | 4.65% | 45500 |
| Jun 02, 2025 | 0.20999999 | 0.22000000 | 0.20500000 | 0.20999999 | 0 | 310395 |
| May 30, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 900 |
| May 29, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 6500 |
| May 28, 2025 | 0.20500000 | 0.21500000 | 0.20500000 | 0.21500000 | 4.88% | 21000 |
| May 27, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 34000 |
| May 26, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 6000 |
| May 23, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 34000 |
| May 22, 2025 | 0.20000000 | 0.20500000 | 0.19499999 | 0.20500000 | 2.50% | 52500 |
| May 21, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 3000 |
| May 20, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20500000 | 0 | 123500 |
| May 16, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 6000 |