Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 215.95 |
| Jun 05, 2025 | 215.05 |
| Jun 04, 2025 | 212.78 |
| Jun 03, 2025 | 211.40 |
| Jun 02, 2025 | 213.85 |
| May 30, 2025 | 216.97 |
| May 28, 2025 | 214.10 |
| May 27, 2025 | 214.07 |
| May 26, 2025 | 215.32 |
| May 23, 2025 | 214.52 |
| May 22, 2025 | 216.09 |
| May 21, 2025 | 216.13 |
| May 20, 2025 | 215.33 |
| May 19, 2025 | 217.11 |
| May 16, 2025 | 217.96 |
| May 15, 2025 | 217.62 |
| May 14, 2025 | 216.08 |
| May 13, 2025 | 216.97 |
| May 12, 2025 | 210.44 |
| May 09, 2025 | 208.33 |
| May 08, 2025 | 208.09 |
| May 07, 2025 | 209.11 |