Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.44K | 1.46K | 1.42K | 1.42K | -1.32% | 7264 |
| Dec 11, 2025 | 1.49K | 1.50K | 1.42K | 1.44K | -2.87% | 70396 |
| Dec 10, 2025 | 1.40K | 1.63K | 1.40K | 1.55K | 10.53% | 565482 |
| Dec 09, 2025 | 1.33K | 1.40K | 1.33K | 1.39K | 4.72% | 2599 |
| Dec 08, 2025 | 1.35K | 1.37K | 1.34K | 1.36K | 0.86% | 2311 |
| Dec 05, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.42% | 739 |
| Dec 04, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | -0.29% | 478 |
| Dec 03, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.40% | 392 |
| Dec 02, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.63% | 461 |
| Dec 01, 2025 | 1.32K | 1.37K | 1.32K | 1.36K | 2.73% | 1008 |
| Nov 28, 2025 | 1.32K | 1.35K | 1.32K | 1.35K | 2.05% | 292 |
| Nov 27, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.14% | 529 |
| Nov 26, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.04% | 609 |
| Nov 25, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | 0.06% | 277 |
| Nov 24, 2025 | 1.33K | 1.35K | 1.32K | 1.34K | 0.59% | 801 |
| Nov 21, 2025 | 1.35K | 1.37K | 1.33K | 1.33K | -1.13% | 911 |
| Nov 20, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | -0.05% | 643 |
| Nov 19, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | 0.07% | 1001 |
| Nov 18, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -1.14% | 416 |
| Nov 17, 2025 | 1.36K | 1.37K | 1.35K | 1.35K | -0.50% | 614 |
| Nov 14, 2025 | 1.34K | 1.36K | 1.34K | 1.36K | 1.30% | 512 |
Access
/time_series
data via our API — starting from the
Basic plan.