Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.63K | 1.64K | 1.63K | 1.63K | -0.40% | 1537 |
| May 15, 2025 | 1.67K | 1.67K | 1.63K | 1.63K | -2.00% | 504 |
| May 14, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.09% | 727 |
| May 13, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -1.27% | 1503 |
| May 12, 2025 | 1.70K | 1.73K | 1.63K | 1.64K | -3.60% | 11055 |
| May 09, 2025 | 1.67K | 1.68K | 1.63K | 1.67K | 0.37% | 2891 |
| May 08, 2025 | 1.73K | 1.75K | 1.66K | 1.68K | -2.70% | 1782 |
| May 07, 2025 | 1.71K | 1.74K | 1.68K | 1.73K | 1.30% | 466 |
| May 06, 2025 | 1.72K | 1.73K | 1.70K | 1.71K | -0.81% | 1880 |
| May 05, 2025 | 1.71K | 1.75K | 1.71K | 1.73K | 0.97% | 431 |
| May 02, 2025 | 1.70K | 1.72K | 1.67K | 1.71K | 0.52% | 857 |
| Apr 30, 2025 | 1.72K | 1.72K | 1.69K | 1.70K | -1.26% | 462 |
| Apr 29, 2025 | 1.72K | 1.72K | 1.71K | 1.71K | -0.25% | 749 |
| Apr 28, 2025 | 1.70K | 1.72K | 1.68K | 1.70K | 0.16% | 629 |
| Apr 25, 2025 | 1.76K | 1.76K | 1.66K | 1.70K | -3.25% | 4022 |
| Apr 24, 2025 | 1.76K | 1.76K | 1.73K | 1.73K | -1.46% | 335 |
| Apr 23, 2025 | 1.74K | 1.75K | 1.71K | 1.74K | 0.28% | 548 |
| Apr 22, 2025 | 1.72K | 1.74K | 1.71K | 1.74K | 0.69% | 1626 |
| Apr 21, 2025 | 1.73K | 1.73K | 1.72K | 1.73K | -0.18% | 1191 |
| Apr 17, 2025 | 1.70K | 1.74K | 1.69K | 1.71K | 0.32% | 1896 |
| Apr 16, 2025 | 1.71K | 1.72K | 1.70K | 1.70K | -0.57% | 827 |