Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.21K | 1.23K | 1.18K | 1.22K | 0.80% | 1481 |
| Apr 01, 2026 | 1.17K | 1.23K | 1.17K | 1.22K | 3.92% | 2322 |
| Mar 30, 2026 | 1.20K | 1.20K | 1.17K | 1.17K | -2.36% | 6350 |
| Mar 27, 2026 | 1.26K | 1.26K | 1.20K | 1.21K | -3.40% | 10902 |
| Mar 25, 2026 | 1.26K | 1.29K | 1.25K | 1.26K | 0.06% | 6792 |
| Mar 24, 2026 | 1.26K | 1.30K | 1.24K | 1.26K | -0.05% | 10426 |
| Mar 23, 2026 | 1.27K | 1.27K | 1.21K | 1.22K | -3.86% | 2598 |
| Mar 20, 2026 | 1.24K | 1.32K | 1.24K | 1.30K | 4.94% | 4664 |
| Mar 19, 2026 | 1.31K | 1.31K | 1.24K | 1.24K | -5.32% | 2144 |
| Mar 18, 2026 | 1.26K | 1.35K | 1.26K | 1.32K | 4.88% | 5894 |
| Mar 17, 2026 | 1.21K | 1.27K | 1.21K | 1.25K | 3.57% | 4011 |
| Mar 16, 2026 | 1.21K | 1.23K | 1.19K | 1.22K | 0.71% | 3163 |
| Mar 13, 2026 | 1.25K | 1.27K | 1.20K | 1.21K | -3.28% | 6533 |
| Mar 12, 2026 | 1.29K | 1.29K | 1.25K | 1.25K | -2.62% | 2815 |
| Mar 11, 2026 | 1.30K | 1.32K | 1.29K | 1.29K | -1.11% | 14112 |
| Mar 10, 2026 | 1.27K | 1.30K | 1.26K | 1.30K | 2.03% | 941 |
| Mar 09, 2026 | 1.27K | 1.27K | 1.25K | 1.27K | -0.02% | 2022 |
| Mar 06, 2026 | 1.30K | 1.31K | 1.28K | 1.28K | -1.28% | 1570 |
| Mar 05, 2026 | 1.26K | 1.32K | 1.25K | 1.32K | 4.51% | 2992 |
| Mar 04, 2026 | 1.28K | 1.28K | 1.25K | 1.26K | -1.73% | 3690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.