Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.63K | 1.65K | 1.63K | 1.63K | 0.24% | 1303 |
| Jun 05, 2025 | 1.62K | 1.68K | 1.62K | 1.63K | 0.66% | 3414 |
| Jun 04, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 0.84% | 219 |
| Jun 03, 2025 | 1.64K | 1.64K | 1.61K | 1.61K | -1.87% | 952 |
| Jun 02, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | -0.07% | 1120 |
| May 30, 2025 | 1.62K | 1.63K | 1.62K | 1.62K | -0.34% | 1910 |
| May 29, 2025 | 1.61K | 1.65K | 1.61K | 1.62K | 0.98% | 973 |
| May 28, 2025 | 1.62K | 1.62K | 1.60K | 1.60K | -0.99% | 410 |
| May 27, 2025 | 1.60K | 1.61K | 1.60K | 1.61K | 0.37% | 306 |
| May 26, 2025 | 1.59K | 1.63K | 1.59K | 1.60K | 0.98% | 3306 |
| May 23, 2025 | 1.61K | 1.63K | 1.60K | 1.61K | -0.16% | 1554 |
| May 22, 2025 | 1.60K | 1.62K | 1.59K | 1.60K | 0.01% | 2308 |
| May 21, 2025 | 1.62K | 1.64K | 1.61K | 1.61K | -0.42% | 1719 |
| May 20, 2025 | 1.64K | 1.65K | 1.61K | 1.62K | -1.37% | 1010 |
| May 19, 2025 | 1.63K | 1.65K | 1.63K | 1.63K | 0.08% | 973 |
| May 16, 2025 | 1.63K | 1.64K | 1.63K | 1.63K | -0.40% | 1650 |
| May 15, 2025 | 1.67K | 1.67K | 1.63K | 1.63K | -2.00% | 504 |
| May 14, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.09% | 727 |
| May 13, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -1.27% | 1503 |
| May 12, 2025 | 1.70K | 1.73K | 1.63K | 1.64K | -3.60% | 11055 |
| May 09, 2025 | 1.67K | 1.68K | 1.63K | 1.67K | 0.37% | 2891 |
| May 08, 2025 | 1.73K | 1.75K | 1.66K | 1.68K | -2.70% | 1782 |