Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | -0.18% | 1999 |
| Jul 15, 2025 | 1.58K | 1.63K | 1.58K | 1.59K | 0.45% | 2576 |
| Jul 14, 2025 | 1.60K | 1.60K | 1.59K | 1.60K | 0 | 708 |
| Jul 11, 2025 | 1.60K | 1.62K | 1.59K | 1.59K | -0.03% | 2269 |
| Jul 10, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | -0.09% | 445 |
| Jul 09, 2025 | 1.62K | 1.62K | 1.60K | 1.60K | -1.24% | 451 |
| Jul 08, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.71% | 1888 |
| Jul 07, 2025 | 1.61K | 1.62K | 1.60K | 1.60K | -0.59% | 4290 |
| Jul 04, 2025 | 1.62K | 1.62K | 1.61K | 1.62K | 0.02% | 437 |
| Jul 03, 2025 | 1.61K | 1.64K | 1.60K | 1.61K | -0.28% | 1491 |
| Jul 02, 2025 | 1.63K | 1.63K | 1.60K | 1.61K | -1.05% | 871 |
| Jul 01, 2025 | 1.61K | 1.61K | 1.60K | 1.60K | -0.61% | 1801 |
| Jun 30, 2025 | 1.61K | 1.61K | 1.59K | 1.60K | -0.62% | 739 |
| Jun 27, 2025 | 1.59K | 1.62K | 1.59K | 1.61K | 0.97% | 1353 |
| Jun 26, 2025 | 1.63K | 1.63K | 1.61K | 1.61K | -1.18% | 1037 |
| Jun 25, 2025 | 1.61K | 1.63K | 1.61K | 1.61K | 0 | 982 |
| Jun 24, 2025 | 1.61K | 1.62K | 1.61K | 1.61K | 0.10% | 1072 |
| Jun 23, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | 0.39% | 359 |
| Jun 20, 2025 | 1.61K | 1.62K | 1.61K | 1.61K | -0.20% | 1060 |
| Jun 19, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.29% | 3165 |
| Jun 18, 2025 | 1.62K | 1.64K | 1.62K | 1.62K | -0.49% | 510 |
| Jun 17, 2025 | 1.63K | 1.66K | 1.62K | 1.62K | -0.53% | 2094 |