Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Jun 04, 2026 | 8.67 | 8.67 | 8.57 | 8.57 | -1.15% | 120 |
| Jun 03, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Jun 02, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Jun 01, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| May 29, 2026 | 9.04 | 9.06 | 9.04 | 9.06 | 0.22% | 100 |
| May 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 25, 2026 | 8.84 | 8.84 | 8.76 | 8.76 | -0.90% | 100 |
| May 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| May 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| May 20, 2026 | 8.70 | 8.72 | 8.70 | 8.72 | 0.23% | 300 |
| May 19, 2026 | 8.64 | 8.64 | 8.62 | 8.62 | -0.23% | 124 |
| May 15, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| May 14, 2026 | 8.90 | 8.91 | 8.84 | 8.84 | -0.67% | 300 |
| May 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| May 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| May 11, 2026 | 8.77 | 8.77 | 8.72 | 8.72 | -0.57% | 444 |
| May 08, 2026 | 8.76 | 8.76 | 8.75 | 8.75 | -0.11% | 100 |
| May 07, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.