Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 127.98 | 127.98 | 127.98 | 127.98 | 0 | 90 |
| Dec 12, 2025 | 128.32 | 128.88 | 128.32 | 128.68 | 0.28% | 25 |
| Dec 11, 2025 | 128.52 | 128.52 | 128.30 | 128.30 | -0.17% | 10 |
| Dec 10, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 0 | 0 |
| Dec 09, 2025 | 127.24 | 128.20 | 127.24 | 127.72 | 0.38% | 1 |
| Dec 08, 2025 | 129.02 | 129.02 | 128.20 | 128.20 | -0.64% | 75 |
| Dec 05, 2025 | 130.12 | 130.76 | 130.12 | 130.12 | 0 | 100 |
| Dec 04, 2025 | 130.12 | 130.26 | 130.12 | 130.26 | 0.11% | 10 |
| Dec 03, 2025 | 128.84 | 129.90 | 128.84 | 129.90 | 0.82% | 0 |
| Dec 02, 2025 | 131.10 | 131.10 | 129.10 | 129.10 | -1.53% | 60 |
| Dec 01, 2025 | 131.90 | 131.90 | 131.48 | 131.48 | -0.32% | 20 |
| Nov 28, 2025 | 129.18 | 130.36 | 129.18 | 130.36 | 0.91% | 153 |
| Nov 27, 2025 | 128.46 | 129.22 | 128.46 | 129.22 | 0.59% | 26 |
| Nov 26, 2025 | 128.24 | 129.16 | 128.24 | 129.16 | 0.72% | 301 |
| Nov 25, 2025 | 129.52 | 129.52 | 128.54 | 128.54 | -0.76% | 22 |
| Nov 24, 2025 | 130.32 | 130.32 | 129.84 | 129.84 | -0.37% | 117 |
| Nov 21, 2025 | 130.02 | 130.08 | 130.02 | 130.08 | 0.05% | 61 |
| Nov 20, 2025 | 131.72 | 132.30 | 131.72 | 132.10 | 0.29% | 23 |
| Nov 19, 2025 | 132.04 | 132.70 | 131.44 | 131.44 | -0.45% | 300 |
| Nov 18, 2025 | 131.66 | 132.76 | 131.66 | 132.76 | 0.84% | 46 |
| Nov 17, 2025 | 135.06 | 135.46 | 135.06 | 135.28 | 0.16% | 539 |
Access
/time_series
data via our API — starting from the
Basic plan.