Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 162.86 | 163.16 | 160.84 | 161.82 | -0.64% | 103 |
| Jun 08, 2026 | 163.86 | 165.54 | 162.68 | 164 | 0.09% | 197 |
| Jun 05, 2026 | 161.64 | 163.54 | 161.60 | 162.66 | 0.63% | 153 |
| Jun 04, 2026 | 162.58 | 163.94 | 161.46 | 162.06 | -0.32% | 42 |
| Jun 03, 2026 | 161.04 | 164.82 | 161.04 | 163.92 | 1.79% | 1553 |
| Jun 02, 2026 | 158.68 | 161.90 | 158.46 | 161.34 | 1.68% | 585 |
| Jun 01, 2026 | 156.18 | 161.56 | 156.02 | 159.68 | 2.24% | 465 |
| May 29, 2026 | 156.20 | 157.08 | 154.66 | 156.10 | -0.06% | 1034 |
| May 28, 2026 | 159.24 | 159.24 | 156.50 | 157.30 | -1.22% | 381 |
| May 27, 2026 | 157.96 | 158.48 | 155.40 | 156.58 | -0.87% | 344 |
| May 26, 2026 | 162 | 163.20 | 158.32 | 158.60 | -2.10% | 243 |
| May 25, 2026 | 160.44 | 161.36 | 157.22 | 160.18 | -0.16% | 2468 |
| May 22, 2026 | 164.88 | 165.32 | 163.74 | 164.68 | -0.12% | 1682 |
| May 21, 2026 | 164.78 | 167.18 | 162.66 | 164.36 | -0.25% | 2612 |
| May 20, 2026 | 169.04 | 169.18 | 165.36 | 165.44 | -2.13% | 1470 |
| May 19, 2026 | 167.64 | 171.26 | 166.72 | 170.32 | 1.60% | 755 |
| May 18, 2026 | 165.36 | 168.18 | 162.50 | 168.18 | 1.71% | 290 |
| May 15, 2026 | 160.82 | 164.24 | 160.30 | 164.24 | 2.13% | 1324 |
| May 14, 2026 | 158.26 | 159.90 | 158.02 | 159.52 | 0.80% | 145 |
| May 13, 2026 | 157.32 | 158.60 | 157.10 | 158.60 | 0.81% | 506 |
| May 12, 2026 | 157.16 | 159.22 | 156.50 | 158.58 | 0.90% | 1873 |
| May 11, 2026 | 157 | 157 | 155.12 | 156.84 | -0.10% | 8678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.