Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 183.84 | 184.88 | 175.74 | 178.76 | -2.76% | 27974 |
| Mar 30, 2026 | 184.98 | 186.94 | 183.64 | 184.20 | -0.42% | 87191 |
| Mar 27, 2026 | 180.46 | 184.40 | 180.02 | 183.24 | 1.54% | 2329 |
| Mar 26, 2026 | 178.08 | 181.20 | 177.60 | 179.82 | 0.98% | 4583 |
| Mar 25, 2026 | 176.58 | 178.70 | 175.60 | 177.24 | 0.37% | 3284 |
| Mar 24, 2026 | 177.84 | 181.02 | 176.52 | 177.34 | -0.28% | 2608 |
| Mar 23, 2026 | 177.02 | 177.02 | 170.24 | 176.38 | -0.36% | 2499 |
| Mar 20, 2026 | 174.80 | 177.48 | 173.98 | 174.90 | 0.06% | 883 |
| Mar 19, 2026 | 173.76 | 175.40 | 173.22 | 173.82 | 0.03% | 1093 |
| Mar 18, 2026 | 169.50 | 174.32 | 169.50 | 173.56 | 2.40% | 1126 |
| Mar 17, 2026 | 172.36 | 174 | 170.46 | 171.40 | -0.56% | 1570 |
| Mar 16, 2026 | 172.56 | 173.44 | 170.58 | 170.98 | -0.92% | 1047 |
| Mar 13, 2026 | 171.20 | 173 | 169.96 | 172.22 | 0.60% | 1785 |
| Mar 12, 2026 | 167.28 | 172.70 | 166.42 | 171.20 | 2.34% | 635 |
| Mar 11, 2026 | 159.80 | 165.64 | 159.02 | 165.64 | 3.65% | 317 |
| Mar 10, 2026 | 161.98 | 162.28 | 159.52 | 160.50 | -0.91% | 1717 |
| Mar 09, 2026 | 167.20 | 167.90 | 161.74 | 161.74 | -3.27% | 3634 |
| Mar 06, 2026 | 164.10 | 167.18 | 162.70 | 163.54 | -0.34% | 2012 |
| Mar 05, 2026 | 161 | 163.92 | 159.76 | 163.36 | 1.47% | 1338 |
| Mar 04, 2026 | 162.88 | 163.50 | 158.58 | 159.74 | -1.93% | 2084 |
| Mar 03, 2026 | 164.60 | 167.08 | 161.56 | 162.48 | -1.29% | 3737 |
| Mar 02, 2026 | 165.80 | 168.78 | 159.86 | 162 | -2.29% | 7985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.