Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 165.12 | 168.18 | 162.50 | 168.18 | 1.85% | 1192 |
| May 15, 2026 | 160.90 | 164.24 | 160.30 | 164.24 | 2.08% | 3692 |
| May 14, 2026 | 158.26 | 159.90 | 158.02 | 159.52 | 0.80% | 145 |
| May 13, 2026 | 157.32 | 158.60 | 157.10 | 158.60 | 0.81% | 506 |
| May 12, 2026 | 157.16 | 159.22 | 156.50 | 158.58 | 0.90% | 1873 |
| May 11, 2026 | 157 | 157 | 155.12 | 156.84 | -0.10% | 8678 |
| May 08, 2026 | 155.10 | 156 | 153.42 | 153.42 | -1.08% | 856 |
| May 07, 2026 | 157.44 | 157.50 | 152.60 | 155.16 | -1.45% | 166 |
| May 06, 2026 | 163.30 | 163.44 | 154.96 | 157.66 | -3.45% | 941 |
| May 05, 2026 | 164 | 165.46 | 162.90 | 164.98 | 0.60% | 1992 |
| May 04, 2026 | 162.40 | 165.42 | 161.26 | 164.22 | 1.12% | 618 |
| Apr 30, 2026 | 165.22 | 165.40 | 162.10 | 165.12 | -0.06% | 1868 |
| Apr 29, 2026 | 160.60 | 164.62 | 160.60 | 164.36 | 2.34% | 6718 |
| Apr 28, 2026 | 158.44 | 162.08 | 158.14 | 160.64 | 1.39% | 7246 |
| Apr 27, 2026 | 158.24 | 159.84 | 156.74 | 157.84 | -0.25% | 517 |
| Apr 24, 2026 | 159.94 | 160.70 | 156.66 | 157.66 | -1.43% | 1107 |
| Apr 23, 2026 | 160 | 161 | 158.64 | 160.34 | 0.21% | 589 |
| Apr 22, 2026 | 156.80 | 160.98 | 156.42 | 159 | 1.40% | 5905 |
| Apr 21, 2026 | 155.24 | 158.78 | 155.24 | 158.64 | 2.19% | 928 |
| Apr 20, 2026 | 159.46 | 159.46 | 155.14 | 155.14 | -2.71% | 513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.