Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 122.40 | 122.50 | 119.30 | 122.48 | 0.07% | 791 |
| Apr 30, 2025 | 121.66 | 122.06 | 119.34 | 119.34 | -1.91% | 406 |
| Apr 29, 2025 | 122.50 | 123.02 | 121.52 | 122.44 | -0.05% | 100 |
| Apr 28, 2025 | 122.24 | 123.30 | 122.24 | 123.30 | 0.87% | 110 |
| Apr 25, 2025 | 123 | 123 | 121.54 | 121.54 | -1.19% | 84 |
| Apr 24, 2025 | 120.14 | 122.28 | 120.14 | 122.02 | 1.56% | 28 |
| Apr 23, 2025 | 121.02 | 122.26 | 119.06 | 120.08 | -0.78% | 142 |
| Apr 22, 2025 | 117.50 | 120.18 | 117 | 120.18 | 2.28% | 669 |
| Apr 17, 2025 | 120.02 | 123.12 | 120.02 | 121.72 | 1.42% | 44 |
| Apr 16, 2025 | 118.02 | 120.40 | 117.76 | 118.94 | 0.78% | 221 |
| Apr 15, 2025 | 119.02 | 119.72 | 118.40 | 119.64 | 0.52% | 739 |
| Apr 14, 2025 | 120 | 121.12 | 118.72 | 119.02 | -0.82% | 711 |
| Apr 11, 2025 | 120.50 | 122.20 | 116.86 | 120.60 | 0.08% | 224 |
| Apr 10, 2025 | 133.14 | 134.46 | 120.44 | 120.44 | -9.54% | 434 |
| Apr 09, 2025 | 122 | 132.66 | 120.94 | 132.66 | 8.74% | 406 |
| Apr 08, 2025 | 128.82 | 131.08 | 126.46 | 126.46 | -1.83% | 220 |
| Apr 07, 2025 | 126.12 | 130 | 122.50 | 127.82 | 1.35% | 2192 |
| Apr 04, 2025 | 140.54 | 140.54 | 130.68 | 130.68 | -7.02% | 1236 |