Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 194.52 | 200.30 | 194.22 | 200.30 | 2.97% | 142 |
| Oct 15, 2026 | 197.68 | 199.72 | 194.72 | 195.94 | -0.88% | 518 |
| Oct 14, 2026 | 194.02 | 199.56 | 193.34 | 199.16 | 2.65% | 2672 |
| Oct 13, 2026 | 191.52 | 195.36 | 191.52 | 194.58 | 1.60% | 148 |
| Oct 12, 2026 | 188.88 | 193.70 | 188.46 | 192.68 | 2.01% | 2209 |
| Oct 09, 2026 | 187.38 | 190.80 | 185.66 | 188.96 | 0.84% | 188 |
| Oct 08, 2026 | 183.02 | 189.30 | 183.02 | 188.64 | 3.07% | 4718 |
| Oct 07, 2026 | 184.70 | 187.08 | 183.06 | 183.50 | -0.65% | 877 |
| Oct 06, 2026 | 184.22 | 185.22 | 181.30 | 184.42 | 0.11% | 361 |
| Oct 05, 2026 | 183.72 | 184.68 | 181.08 | 184.04 | 0.17% | 322 |
| Oct 02, 2026 | 183.70 | 184.12 | 181.68 | 184.12 | 0.23% | 111 |
| Oct 01, 2026 | 179.70 | 184.60 | 179.12 | 184.36 | 2.59% | 11 |
| Sep 30, 2026 | 180.18 | 182.38 | 179.92 | 181.18 | 0.56% | 316 |
| Sep 29, 2026 | 182.52 | 182.52 | 179.08 | 180.10 | -1.33% | 271 |
| Sep 28, 2026 | 180.86 | 183 | 180.34 | 181.26 | 0.22% | 119 |
| Sep 25, 2026 | 178.92 | 181.10 | 177.98 | 179.52 | 0.34% | 339 |
| Sep 24, 2026 | 180.02 | 182.90 | 180.02 | 180.90 | 0.49% | 1070 |
| Sep 23, 2026 | 176.74 | 181.38 | 176.60 | 180.06 | 1.88% | 224 |
| Sep 22, 2026 | 178.44 | 179.42 | 175.38 | 178.54 | 0.06% | 544 |
| Sep 21, 2026 | 181.22 | 181.56 | 177.42 | 177.90 | -1.83% | 1050 |
| Sep 18, 2026 | 184.10 | 184.56 | 181.14 | 181.14 | -1.61% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.