Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 159.94 | 160.70 | 156.66 | 157.66 | -1.43% | 1107 |
| Apr 23, 2026 | 160 | 161 | 158.64 | 160.34 | 0.21% | 589 |
| Apr 22, 2026 | 156.80 | 160.98 | 156.42 | 159 | 1.40% | 5905 |
| Apr 21, 2026 | 155.24 | 158.78 | 155.24 | 158.64 | 2.19% | 928 |
| Apr 20, 2026 | 159.46 | 159.46 | 155.14 | 155.14 | -2.71% | 513 |
| Apr 17, 2026 | 159.02 | 160.58 | 150.50 | 156.36 | -1.67% | 2711 |
| Apr 16, 2026 | 156.30 | 159.88 | 156.02 | 159.38 | 1.97% | 2081 |
| Apr 15, 2026 | 158.26 | 159.10 | 156.46 | 156.46 | -1.14% | 64 |
| Apr 14, 2026 | 161.92 | 162.36 | 156.76 | 158.78 | -1.94% | 1423 |
| Apr 13, 2026 | 165.50 | 165.50 | 161.88 | 163 | -1.51% | 10229 |
| Apr 10, 2026 | 162.48 | 163.70 | 159.02 | 160.54 | -1.19% | 4006 |
| Apr 09, 2026 | 166 | 167.96 | 161.86 | 162.66 | -2.01% | 729 |
| Apr 08, 2026 | 163.62 | 165.50 | 161.70 | 165.12 | 0.92% | 3092 |
| Apr 07, 2026 | 172.70 | 176.22 | 171.80 | 173.44 | 0.43% | 1314 |
| Apr 02, 2026 | 176.04 | 178.18 | 171.76 | 172.28 | -2.14% | 1983 |
| Apr 01, 2026 | 176.74 | 176.92 | 168.44 | 170.44 | -3.56% | 3267 |
| Mar 31, 2026 | 183.84 | 184.88 | 175.74 | 178.54 | -2.88% | 4921 |
| Mar 30, 2026 | 185.18 | 186.94 | 183.64 | 184.20 | -0.53% | 9214 |
| Mar 27, 2026 | 180.46 | 184.40 | 180.02 | 183.24 | 1.54% | 2329 |
| Mar 26, 2026 | 178.08 | 181.20 | 177.60 | 179.82 | 0.98% | 4583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.