Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 40000 |
| Jun 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 25000 |
| Jun 20, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | -4.12% | 32000 |
| Jun 19, 2025 | 1.22 | 1.24 | 1.16 | 1.17 | -4.10% | 242000 |
| Jun 18, 2025 | 1.08 | 1.19 | 1.08 | 1.14 | 5.56% | 602000 |
| Jun 17, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 4.76% | 179000 |
| Jun 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 1000 |
| Jun 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 10000 |
| Jun 09, 2025 | 0.87 | 0.96 | 0.86 | 0.95 | 9.20% | 109000 |
| Jun 05, 2025 | 1.35 | 1.35 | 1.20 | 1.20 | -11.11% | 100000 |
| Jun 03, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 10000 |