Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.52999997 | 0.52999997 | 0.50999999 | 0.50999999 | -3.77% | 150000 |
| Jul 14, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 5000 |
| Jul 10, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 10000 |
| Jul 08, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 10000 |
| Jul 07, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 30000 |
| Jul 03, 2025 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 20000 |
| Jul 02, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 10000 |
| Jun 30, 2025 | 0.69000000 | 0.70999998 | 0.69000000 | 0.70999998 | 2.90% | 84000 |
| Jun 24, 2025 | 1.030000 | 1.030000 | 1.020000 | 1.020000 | -0.97% | 40000 |
| Jun 23, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 25000 |
| Jun 20, 2025 | 0.97000003 | 0.97000003 | 0.93000001 | 0.93000001 | -4.12% | 32000 |
| Jun 19, 2025 | 1.22000 | 1.24000 | 1.16000 | 1.17000 | -4.10% | 242000 |