Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 34.46 |
| May 07, 2025 | 34.18 |
| May 06, 2025 | 34.15 |
| May 02, 2025 | 34.14 |
| Apr 30, 2025 | 33.38 |
| Apr 29, 2025 | 33.16 |
| Apr 28, 2025 | 32.93 |
| Apr 25, 2025 | 33.01 |
| Apr 24, 2025 | 32.85 |
| Apr 23, 2025 | 32.88 |
| Apr 22, 2025 | 32.59 |
| Apr 17, 2025 | 32.44 |
| Apr 16, 2025 | 32.69 |
| Apr 15, 2025 | 33.08 |
| Apr 14, 2025 | 32.66 |
| Apr 11, 2025 | 32.01 |