A7VA

XBER
0.063000001 EUR
0.0025
4.13%
Last update Dec 12, 8:08 AM CET
Main market
Day range
0.063000001
0.063000001
Previous close
0.060500000
Open
0.063000001
Access this stock data via API
Subscribe
Imetal Resources Inc.
0.06
0.00
4.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Dec 11, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Dec 10, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Dec 09, 2025 0.063000001 0.063500002 0.063000001 0.063500002 0.79% 1000
Dec 08, 2025 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Dec 05, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Dec 04, 2025 0.0625 0.0625 0.0625 0.0625 0 0
Dec 03, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Dec 02, 2025 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Dec 01, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Nov 28, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 27, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Nov 26, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Nov 25, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Nov 24, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 21, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 20, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 19, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 18, 2025 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Nov 17, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 3 minutes

09:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).