Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 475.55 | 475.55 | 475.55 | 475.55 | 0 | 0 |
| Mar 31, 2026 | 473.45 | 473.45 | 473.45 | 473.45 | 0 | 0 |
| Mar 30, 2026 | 482.10 | 482.10 | 482.10 | 482.10 | 0 | 0 |
| Mar 27, 2026 | 480.30 | 483.65 | 477.05 | 483.65 | 0.70% | 6 |
| Mar 26, 2026 | 494.85 | 494.85 | 494.85 | 494.85 | 0 | 0 |
| Mar 25, 2026 | 501.10 | 508.90 | 501.10 | 508.90 | 1.56% | 10 |
| Mar 24, 2026 | 490.05 | 490.05 | 490.05 | 490.05 | 0 | 0 |
| Mar 23, 2026 | 472 | 491.75 | 472 | 491.75 | 4.18% | 200 |
| Mar 20, 2026 | 498 | 498 | 486.65 | 486.65 | -2.28% | 5 |
| Mar 19, 2026 | 497.75 | 497.75 | 497.75 | 497.75 | 0 | 0 |
| Mar 18, 2026 | 497.75 | 497.75 | 497.75 | 497.75 | 0 | 0 |
| Mar 17, 2026 | 495.15 | 495.15 | 495.15 | 495.15 | 0 | 0 |
| Mar 16, 2026 | 494.60 | 494.60 | 493.35 | 493.35 | -0.25% | 40 |
| Mar 13, 2026 | 490.30 | 490.30 | 490.30 | 490.30 | 0 | 0 |
| Mar 12, 2026 | 485 | 485 | 485 | 485 | 0 | 0 |
| Mar 11, 2026 | 485 | 485 | 485 | 485 | 0 | 0 |
| Mar 10, 2026 | 485 | 485 | 485 | 485 | 0 | 0 |
| Mar 09, 2026 | 460.55 | 460.55 | 460.55 | 460.55 | 0 | 0 |
| Mar 06, 2026 | 472.50 | 474.75 | 472.50 | 474.75 | 0.48% | 19 |
| Mar 05, 2026 | 485.75 | 491.40 | 472.50 | 472.50 | -2.73% | 12 |
| Mar 04, 2026 | 482.25 | 482.25 | 482.25 | 482.25 | 0 | 0 |
| Mar 03, 2026 | 482.05 | 482.25 | 482.05 | 482.25 | 0.04% | 11 |
| Mar 02, 2026 | 469.95 | 469.95 | 469.95 | 469.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.