Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 606.80 | 606.80 | 606.80 | 606.80 | 0 | 0 |
| Jun 08, 2026 | 606.60 | 612.40 | 606.60 | 612.40 | 0.96% | 43 |
| Jun 05, 2026 | 617.20 | 617.20 | 617.20 | 617.20 | 0 | 0 |
| Jun 04, 2026 | 619.40 | 619.40 | 619.40 | 619.40 | 0 | 0 |
| Jun 03, 2026 | 607.40 | 619.40 | 601.80 | 619.40 | 1.98% | 48 |
| Jun 02, 2026 | 590.70 | 590.70 | 587.70 | 587.70 | -0.51% | 2 |
| Jun 01, 2026 | 616.70 | 616.70 | 609.80 | 609.80 | -1.12% | 45 |
| May 29, 2026 | 629.90 | 629.90 | 629.90 | 629.90 | 0 | 0 |
| May 28, 2026 | 633.30 | 636.90 | 633.30 | 636.90 | 0.57% | 5 |
| May 27, 2026 | 637.80 | 637.80 | 637.80 | 637.80 | 0 | 0 |
| May 26, 2026 | 630.70 | 637.80 | 630.70 | 637.80 | 1.13% | 10 |
| May 25, 2026 | 627.40 | 627.40 | 627.40 | 627.40 | 0 | 0 |
| May 22, 2026 | 618.50 | 618.50 | 618.50 | 618.50 | 0 | 0 |
| May 21, 2026 | 612.90 | 612.90 | 610.70 | 610.70 | -0.36% | 6 |
| May 20, 2026 | 613.10 | 613.10 | 613.10 | 613.10 | 0 | 0 |
| May 19, 2026 | 622.60 | 622.60 | 606 | 606 | -2.67% | 8 |
| May 18, 2026 | 660.60 | 660.60 | 660.60 | 660.60 | 0 | 0 |
| May 15, 2026 | 664.60 | 666.40 | 664.60 | 666.40 | 0.27% | 4 |
| May 14, 2026 | 659.90 | 664.60 | 659.90 | 664.60 | 0.71% | 5 |
| May 13, 2026 | 656.60 | 656.60 | 656.60 | 656.60 | 0 | 0 |
| May 12, 2026 | 658.60 | 658.60 | 658.60 | 658.60 | 0 | 0 |
| May 11, 2026 | 635.20 | 653.20 | 628.70 | 653.20 | 2.83% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.