Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 367.50 | 367.50 | 367.50 | 367.50 | 0 | 0 |
| Oct 13, 2025 | 367.50 | 367.50 | 367.50 | 367.50 | 0 | 0 |
| Oct 10, 2025 | 375.20 | 375.20 | 375.20 | 375.20 | 0 | 0 |
| Oct 09, 2025 | 381 | 381 | 381 | 381 | 0 | 0 |
| Oct 08, 2025 | 365.10 | 365.10 | 365.10 | 365.10 | 0 | 0 |
| Oct 07, 2025 | 365.10 | 365.10 | 365.10 | 365.10 | 0 | 0 |
| Oct 06, 2025 | 358.70 | 358.70 | 358.70 | 358.70 | 0 | 0 |
| Oct 03, 2025 | 358.20 | 358.20 | 358.20 | 358.20 | 0 | 0 |
| Oct 02, 2025 | 357.10 | 357.10 | 357.10 | 357.10 | 0 | 0 |
| Oct 01, 2025 | 349.60 | 349.60 | 349.60 | 349.60 | 0 | 0 |
| Sep 30, 2025 | 347.70 | 347.70 | 347.70 | 347.70 | 0 | 0 |
| Sep 29, 2025 | 344.90 | 344.90 | 344.90 | 344.90 | 0 | 0 |
| Sep 26, 2025 | 344.70 | 344.70 | 344.70 | 344.70 | 0 | 0 |
| Sep 25, 2025 | 345.40 | 345.40 | 344.70 | 344.70 | -0.20% | 5 |
| Sep 24, 2025 | 332 | 347.20 | 332 | 347.20 | 4.58% | 15 |
| Sep 23, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | 0 |
| Sep 22, 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 0 | 0 |
| Sep 19, 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 0 | 0 |
| Sep 18, 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 0 | 0 |
| Sep 17, 2025 | 320.80 | 320.80 | 319.10 | 319.10 | -0.53% | 9 |
| Sep 16, 2025 | 327.90 | 327.90 | 325 | 325 | -0.88% | 21 |
| Sep 15, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 0 | 0 |