Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 370.10 | 370.10 | 370.10 | 370.10 | 0 | 0 |
| Dec 15, 2025 | 376.60 | 378.70 | 376.60 | 378.70 | 0.56% | 2 |
| Dec 12, 2025 | 396 | 396 | 377.40 | 377.40 | -4.70% | 47 |
| Dec 11, 2025 | 393.60 | 396 | 393.60 | 396 | 0.61% | 12 |
| Dec 10, 2025 | 397.50 | 397.50 | 397.20 | 397.20 | -0.08% | 0 |
| Dec 09, 2025 | 399 | 399 | 399 | 399 | 0 | 0 |
| Dec 08, 2025 | 398.20 | 405.40 | 398.20 | 399.90 | 0.43% | 26 |
| Dec 05, 2025 | 398.20 | 398.20 | 398.20 | 398.20 | 0 | 0 |
| Dec 04, 2025 | 391.80 | 391.80 | 391.80 | 391.80 | 0 | 0 |
| Dec 03, 2025 | 391.80 | 391.80 | 391.80 | 391.80 | 0 | 0 |
| Dec 02, 2025 | 391.80 | 391.80 | 391.80 | 391.80 | 0 | 0 |
| Dec 01, 2025 | 398.90 | 398.90 | 398.90 | 398.90 | 0 | 0 |
| Nov 28, 2025 | 399.10 | 400.70 | 399.10 | 400.70 | 0.40% | 4 |
| Nov 27, 2025 | 399.10 | 399.10 | 399.10 | 399.10 | 0 | 0 |
| Nov 26, 2025 | 388.60 | 388.60 | 388.60 | 388.60 | 0 | 0 |
| Nov 25, 2025 | 380.50 | 380.50 | 380.50 | 380.50 | 0 | 0 |
| Nov 24, 2025 | 375.20 | 375.20 | 375.20 | 375.20 | 0 | 0 |
| Nov 21, 2025 | 375.20 | 375.20 | 375.20 | 375.20 | 0 | 0 |
| Nov 20, 2025 | 390.50 | 390.50 | 390.50 | 390.50 | 0 | 0 |
| Nov 19, 2025 | 375.80 | 385.50 | 375.80 | 385.50 | 2.58% | 2 |
| Nov 18, 2025 | 366.40 | 366.40 | 366.40 | 366.40 | 0 | 0 |
| Nov 17, 2025 | 371.40 | 371.40 | 371.40 | 371.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.