Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.35K | 2.37K | 2.35K | 2.37K | 0.77% | 200 |
| Mar 31, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 100 |
| Mar 30, 2026 | 2.34K | 2.34K | 2.31K | 2.31K | -1.57% | 300 |
| Mar 27, 2026 | 2.31K | 2.33K | 2.30K | 2.30K | -0.49% | 1927 |
| Mar 26, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | -0.02% | 400 |
| Mar 25, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 200 |
| Mar 24, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 300 |
| Mar 20, 2026 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 100 |
| Mar 19, 2026 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 100 |
| Mar 18, 2026 | 2.41K | 2.42K | 2.41K | 2.41K | 0.21% | 400 |
| Mar 17, 2026 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 101 |
| Mar 16, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | -0.02% | 200 |
| Mar 13, 2026 | 2.28K | 2.28K | 2.27K | 2.27K | -0.43% | 600 |
| Mar 12, 2026 | 2.28K | 2.28K | 2.25K | 2.25K | -1.43% | 100 |
| Mar 10, 2026 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 101 |
| Mar 09, 2026 | 2.18K | 2.22K | 2.18K | 2.22K | 1.63% | 24400 |
| Mar 06, 2026 | 2.23K | 2.23K | 2.22K | 2.22K | -0.66% | 400 |
| Mar 05, 2026 | 2.31K | 2.32K | 2.31K | 2.32K | 0.45% | 290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.