Fairfax Financial Holdings Ltd. (FFH) - Historical data, historical prices

2,475 CAD

33.3999

1.37%

Last update Dec 16, 2:47 PM EST

Post-market

Day range

2,475

2,475

2,520.39990

Previous close

2,441.60010

Open

2,520.39990

Access this stock data via API

Fairfax Financial Holdings Ltd.

2,475.00

33.40

1.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.44K	2.44K	2.44K	2.44K	-0.06%	200
Dec 11, 2025	2.46K	2.46K	2.44K	2.44K	-0.79%	900
Dec 10, 2025	2.45K	2.45K	2.44K	2.45K	-0.18%	300
Dec 08, 2025	2.43K	2.43K	2.43K	2.43K	0.06%	1500
Dec 04, 2025	2.40K	2.40K	2.39K	2.39K	-0.22%	200
Dec 02, 2025	2.39K	2.40K	2.38K	2.40K	0.26%	400
Nov 28, 2025	2.40K	2.40K	2.40K	2.40K	0	100
Nov 26, 2025	2.43K	2.43K	2.43K	2.43K	-0.22%	200
Nov 25, 2025	2.43K	2.45K	2.43K	2.45K	0.81%	100
Nov 21, 2025	2.38K	2.40K	2.37K	2.40K	1.07%	2338
Nov 20, 2025	2.38K	2.38K	2.38K	2.38K	-0.04%	300
Nov 19, 2025	2.37K	2.37K	2.33K	2.33K	-1.59%	800
Nov 18, 2025	2.38K	2.38K	2.38K	2.38K	0.09%	500
Nov 17, 2025	2.33K	2.34K	2.33K	2.34K	0.75%	401

Access /time_series data via our API — starting from the Basic plan.