Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.16 | 80.16 | 79.38 | 79.38 | -0.97% | 0 |
| Dec 15, 2025 | 80.02 | 80.54 | 80.02 | 80.54 | 0.65% | 0 |
| Dec 12, 2025 | 80.22 | 80.42 | 80.22 | 80.42 | 0.25% | 0 |
| Dec 11, 2025 | 79.18 | 80.32 | 79.18 | 80.32 | 1.44% | 0 |
| Dec 10, 2025 | 80.44 | 80.44 | 80.24 | 80.24 | -0.25% | 0 |
| Dec 09, 2025 | 83.66 | 83.66 | 81.64 | 81.64 | -2.41% | 0 |
| Dec 08, 2025 | 84.62 | 84.98 | 84.62 | 84.98 | 0.43% | 0 |
| Dec 05, 2025 | 84.76 | 84.76 | 84.50 | 84.50 | -0.31% | 0 |
| Dec 04, 2025 | 84.52 | 85.38 | 84.52 | 85.38 | 1.02% | 0 |
| Dec 03, 2025 | 85.28 | 85.28 | 84.94 | 84.94 | -0.40% | 0 |
| Dec 02, 2025 | 86.52 | 86.52 | 85.66 | 85.66 | -0.99% | 0 |
| Dec 01, 2025 | 87.08 | 87.76 | 87.08 | 87.76 | 0.78% | 0 |
| Nov 28, 2025 | 87.08 | 87.84 | 87.08 | 87.60 | 0.60% | 100 |
| Nov 27, 2025 | 86.90 | 86.90 | 86.88 | 86.88 | -0.02% | 0 |
| Nov 26, 2025 | 87.08 | 87.28 | 87.08 | 87.28 | 0.23% | 0 |
| Nov 25, 2025 | 85.20 | 87.16 | 85.20 | 87.16 | 2.30% | 0 |
| Nov 24, 2025 | 86.62 | 86.62 | 85.98 | 85.98 | -0.74% | 0 |
| Nov 21, 2025 | 85.42 | 87.10 | 85.42 | 87.10 | 1.97% | 0 |
| Nov 20, 2025 | 85.20 | 85.72 | 85.20 | 85.72 | 0.61% | 0 |
| Nov 19, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 0 | 0 |
| Nov 18, 2025 | 84.86 | 85.62 | 84.86 | 85.62 | 0.90% | 0 |
| Nov 17, 2025 | 84.86 | 85.20 | 84.86 | 85.20 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.