Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 22.51 |
| May 20, 2025 | 22.51 |
| May 19, 2025 | 22.48 |
| May 16, 2025 | 22.49 |
| May 15, 2025 | 22.47 |
| May 14, 2025 | 22.48 |
| May 13, 2025 | 22.48 |
| May 12, 2025 | 22.44 |
| May 08, 2025 | 22.37 |
| May 07, 2025 | 22.33 |
| May 06, 2025 | 22.30 |
| May 05, 2025 | 22.30 |
| May 02, 2025 | 22.29 |
| Apr 30, 2025 | 22.28 |
| Apr 29, 2025 | 22.31 |
| Apr 28, 2025 | 22.31 |
| Apr 25, 2025 | 22.29 |
| Apr 24, 2025 | 22.25 |
| Apr 23, 2025 | 22.22 |