Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.20 | 4.24 | 4.09 | 4.17 | -0.71% | 23300 |
| Dec 12, 2025 | 4.23 | 4.34 | 4.16 | 4.16 | -1.65% | 33352 |
| Dec 11, 2025 | 4.20 | 4.26 | 4.20 | 4.22 | 0.54% | 5422 |
| Dec 10, 2025 | 4.12 | 4.25 | 4.12 | 4.23 | 2.67% | 25634 |
| Dec 09, 2025 | 4.22 | 4.22 | 4.13 | 4.16 | -1.48% | 10781 |
| Dec 08, 2025 | 4.34 | 4.40 | 4.21 | 4.21 | -2.95% | 10904 |
| Dec 05, 2025 | 4.35 | 4.38 | 4.33 | 4.34 | -0.23% | 7995 |
| Dec 04, 2025 | 4.41 | 4.41 | 4.36 | 4.39 | -0.45% | 144 |
| Dec 03, 2025 | 4.38 | 4.47 | 4.37 | 4.47 | 2.06% | 12871 |
| Dec 02, 2025 | 4.39 | 4.41 | 4.31 | 4.33 | -1.37% | 1501 |
| Dec 01, 2025 | 4.40 | 4.46 | 4.34 | 4.44 | 0.94% | 3200 |
| Nov 28, 2025 | 4.46 | 4.46 | 4.41 | 4.41 | -1.23% | 4971 |
| Nov 26, 2025 | 4.30 | 4.47 | 4.26 | 4.44 | 3.27% | 30941 |
| Nov 25, 2025 | 4.18 | 4.38 | 4.18 | 4.32 | 3.32% | 6144 |
| Nov 24, 2025 | 4.09 | 4.21 | 4.04 | 4.20 | 2.69% | 7750 |
| Nov 21, 2025 | 4 | 4.15 | 3.98 | 4.10 | 2.37% | 2903 |
| Nov 20, 2025 | 4.11 | 4.11 | 3.96 | 3.98 | -3.25% | 27303 |
| Nov 19, 2025 | 4.11 | 4.20 | 4.04 | 4.10 | -0.24% | 24327 |
| Nov 18, 2025 | 4.02 | 4.12 | 4.01 | 4.12 | 2.47% | 9936 |
| Nov 17, 2025 | 4.33 | 4.33 | 4.13 | 4.13 | -4.62% | 54224 |
Access
/time_series
data via our API — starting from the
Basic plan.