Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Sep 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Sep 24, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Sep 23, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Sep 22, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Sep 19, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Sep 18, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Sep 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Sep 16, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Sep 15, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Sep 12, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Sep 11, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Sep 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Sep 09, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Sep 08, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Sep 05, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Sep 04, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Sep 03, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Sep 02, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Sep 01, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Aug 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |