Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.39 | 11.39 | 11.28 | 11.28 | -0.98% | 0 |
| Dec 16, 2025 | 11.29 | 11.39 | 11.29 | 11.38 | 0.78% | 0 |
| Dec 15, 2025 | 11.19 | 11.29 | 11.19 | 11.28 | 0.79% | 0 |
| Dec 12, 2025 | 11.19 | 11.28 | 11.19 | 11.28 | 0.79% | 0 |
| Dec 11, 2025 | 11.19 | 11.29 | 11.18 | 11.18 | -0.11% | 0 |
| Dec 10, 2025 | 11.29 | 11.29 | 11.19 | 11.28 | -0.11% | 0 |
| Dec 09, 2025 | 11.29 | 11.29 | 11.19 | 11.28 | -0.11% | 0 |
| Dec 08, 2025 | 11.19 | 11.28 | 11.19 | 11.28 | 0.79% | 0 |
| Dec 05, 2025 | 11.19 | 11.19 | 11.18 | 11.18 | -0.11% | 0 |
| Dec 04, 2025 | 11.29 | 11.29 | 11.28 | 11.28 | -0.11% | 0 |
| Dec 03, 2025 | 11.29 | 11.39 | 11.28 | 11.28 | -0.11% | 0 |
| Dec 02, 2025 | 11.39 | 11.39 | 11.28 | 11.28 | -0.98% | 0 |
| Dec 01, 2025 | 11.59 | 11.59 | 11.49 | 11.58 | -0.10% | 0 |
| Nov 28, 2025 | 11.59 | 11.69 | 11.58 | 11.58 | -0.10% | 0 |
| Nov 27, 2025 | 11.59 | 11.59 | 11.58 | 11.58 | -0.10% | 0 |
| Nov 26, 2025 | 11.49 | 11.59 | 11.49 | 11.58 | 0.77% | 0 |
| Nov 25, 2025 | 11.49 | 11.59 | 11.49 | 11.58 | 0.77% | 0 |
| Nov 24, 2025 | 11.59 | 11.59 | 11.58 | 11.58 | -0.10% | 0 |
| Nov 21, 2025 | 11.49 | 11.58 | 11.49 | 11.58 | 0.77% | 0 |
| Nov 20, 2025 | 11.59 | 11.59 | 11.48 | 11.48 | -0.97% | 0 |
| Nov 19, 2025 | 11.59 | 11.59 | 11.58 | 11.58 | -0.10% | 0 |
| Nov 18, 2025 | 11.49 | 11.58 | 11.49 | 11.58 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.