Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 29m
Main market

STOCKS is currently active.
Closing in 29 minutes

15:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

R7G

XDUS
13.57200 EUR
0.1
0.74%
Last update May 5, 7:32 PM CEST
Market closed
Day range
13.48600
13.57200
Previous close
13.47200
Open
13.48600
Access this stock data via API
Subscribe
RioCan Real Estate Investment Trust
13.57
0.10
0.74%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 13.49 13.57 13.49 13.57 0.64% 0
May 04, 2026 13.29 13.47 13.29 13.47 1.40% 0
Apr 30, 2026 13.19 13.29 13.19 13.27 0.65% 0
Apr 29, 2026 13.19 13.29 13.19 13.27 0.65% 0
Apr 28, 2026 13.09 13.19 13.09 13.17 0.66% 0
Apr 27, 2026 13.19 13.29 13.19 13.27 0.65% 0
Apr 24, 2026 13.09 13.19 13.09 13.17 0.66% 0
Apr 23, 2026 12.99 13.09 12.99 13.07 0.66% 0
Apr 22, 2026 12.99 13.09 12.97 12.97 -0.09% 0
Apr 21, 2026 13.09 13.09 13.07 13.07 -0.11% 0
Apr 20, 2026 13.29 13.29 13.07 13.07 -1.61% 0
Apr 17, 2026 13.09 13.09 13.07 13.07 -0.11% 0
Apr 16, 2026 12.59 13.19 12.59 13.17 4.66% 0
Apr 15, 2026 12.49 12.59 12.49 12.57 0.70% 0
Apr 14, 2026 12.39 12.57 12.39 12.57 1.52% 0
Apr 13, 2026 12.39 12.39 12.37 12.37 -0.10% 0
Apr 10, 2026 12.19 12.29 12.19 12.27 0.72% 0
Apr 09, 2026 12.39 12.39 12.27 12.27 -0.90% 0
Apr 08, 2026 12.19 12.37 12.09 12.37 1.54% 0
Apr 07, 2026 12.19 12.27 12.19 12.27 0.72% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 29 minutes

21:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).