Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Dec 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Dec 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Dec 12, 2025 | 18.99 | 19.04 | 18.99 | 19.04 | 0.26% | 120 |
| Dec 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Dec 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Dec 09, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Dec 08, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 05, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 04, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Dec 03, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Dec 02, 2025 | 18.50 | 18.62 | 18.50 | 18.62 | 0.65% | 165 |
| Dec 01, 2025 | 18.59 | 18.59 | 18.50 | 18.50 | -0.48% | 540 |
| Nov 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Nov 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Nov 26, 2025 | 18.56 | 18.56 | 18.34 | 18.34 | -1.19% | 0 |
| Nov 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| Nov 24, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Nov 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Nov 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Nov 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Nov 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.