Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5HD

FSX
0.32200000 EUR
0.052
19.26%
Last update Jun 9, 8:21 AM CEST
Main market
Day range
0.32200000
0.32200000
Previous close
0.27000001
Open
0.32200000
Access this stock data via API
Subscribe
HD Supply Holdings, Inc.
0.32
0.05
19.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 0.32200000 0.32200000 0.32200000 0.32200000 0 72
Jun 06, 2025 0.27599999 0.27599999 0.27000001 0.27000001 -2.17% 1000
Jun 05, 2025 0.27000001 0.27000001 0.25799999 0.25799999 -4.44% 0
Jun 04, 2025 0.27200001 0.31999999 0.25999999 0.25999999 -4.41% 1000
Jun 03, 2025 0.27000001 0.27000001 0.25799999 0.25999999 -3.70% 0
Jun 02, 2025 0.27000001 0.29200000 0.25999999 0.29200000 8.15% 1000
May 30, 2025 0.25999999 0.25999999 0.24800000 0.25999999 0 1500
May 29, 2025 0.26600000 0.26600000 0.24800000 0.24800000 -6.77% 1500
May 28, 2025 0.37000000 0.37000000 0.28999999 0.28999999 -21.62% 2428
May 27, 2025 0.27200001 0.32600001 0.25999999 0.32600001 19.85% 3000
Main market

Exchange is currently active.
Closing in 9 hours 45 minutes

12:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).