Vanguard LifeStrategy 60% Equity Fund (V60A) - Historical data, historical prices

30.48500 EUR

0.575

1.92%

Last update Apr 25, 8:06 AM CEST

Market closed

Day range

30.48500

30.48500

30.48500

Previous close

29.91000

Open

30.48500

Access this ETF data via API

Vanguard LifeStrategy 60% Equity Fund

30.49

0.58

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	30.49	30.49	30.49	30.49	0	0
Apr 24, 2025	29.91	29.91	29.91	29.91	0	0
Apr 23, 2025	29.97	29.97	29.97	29.97	0	0
Apr 22, 2025	29.33	29.33	29.33	29.33	0	0
Apr 17, 2025	29.68	29.68	29.68	29.68	0	0
Apr 16, 2025	29.35	29.68	29.35	29.68	1.11%	320
Apr 15, 2025	29.69	29.69	29.69	29.69	0	0
Apr 14, 2025	29.52	29.52	29.52	29.52	0	0
Apr 11, 2025	29.42	29.42	29.42	29.42	0	0
Apr 10, 2025	30.44	30.44	30.44	30.44	0	0
Apr 09, 2025	28.44	28.44	28.44	28.44	0	0
Apr 08, 2025	29.36	29.36	29.36	29.36	0	0
Apr 07, 2025	28.67	28.67	28.67	28.67	0	0
Apr 04, 2025	30.23	30.23	30.23	30.23	0	0
Apr 03, 2025	30.53	30.53	30.53	30.53	0	0
Apr 02, 2025	31.35	31.35	31.35	31.35	0	0
Apr 01, 2025	31.21	31.21	31.21	31.21	0	0
Mar 31, 2025	30.93	30.93	30.93	30.93	0	0
Mar 28, 2025	31.41	31.41	31.41	31.41	0	0
Mar 27, 2025	31.57	31.57	31.57	31.57	0	0