Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 90.10 | 91 | 87.39 | 87.99 | -2.34% | 5592 |
| Dec 12, 2025 | 92.99 | 95.27 | 89.70 | 91 | -2.14% | 1757 |
| Dec 11, 2025 | 94.34 | 94.34 | 89 | 89.41 | -5.23% | 451 |
| Dec 10, 2025 | 90 | 94.34 | 90 | 94.34 | 4.82% | 3 |
| Dec 09, 2025 | 92.18 | 96.26 | 87.80 | 88.82 | -3.65% | 3546 |
| Dec 08, 2025 | 93.80 | 96.33 | 92.18 | 92.18 | -1.73% | 740 |
| Dec 05, 2025 | 96.25 | 97.79 | 93.40 | 97.79 | 1.60% | 832 |
| Dec 04, 2025 | 96.50 | 98.90 | 94.50 | 94.82 | -1.74% | 1060 |
| Dec 03, 2025 | 97 | 97 | 96 | 96 | -1.03% | 280 |
| Dec 02, 2025 | 96.97 | 98.90 | 95.50 | 98.54 | 1.62% | 555 |
| Dec 01, 2025 | 99 | 99 | 95.05 | 96.01 | -3.02% | 883 |
| Nov 28, 2025 | 100.80 | 100.81 | 96.30 | 97.63 | -3.14% | 5594 |
| Nov 27, 2025 | 95.50 | 99.65 | 95.50 | 96.01 | 0.53% | 2916 |
| Nov 26, 2025 | 101.99 | 102.23 | 94.49 | 94.92 | -6.93% | 14290 |
| Nov 25, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 0 | 2797 |
| Nov 24, 2025 | 92 | 92.74 | 92 | 92.74 | 0.80% | 352 |
| Nov 21, 2025 | 88.32 | 88.33 | 88.32 | 88.33 | 0.01% | 1102 |
| Nov 20, 2025 | 83.05 | 84.13 | 83.05 | 84.13 | 1.30% | 74 |
| Nov 19, 2025 | 85 | 85.50 | 84 | 85.46 | 0.54% | 288 |
| Nov 18, 2025 | 85.49 | 86.01 | 85.49 | 85.72 | 0.27% | 235 |
| Nov 17, 2025 | 87.83 | 87.83 | 86 | 87.80 | -0.03% | 396 |
Access
/time_series
data via our API — starting from the
Basic plan.