Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 59.01 | 61.47 | 59 | 61.47 | 4.17% | 505 |
| May 22, 2025 | 60.10 | 61.90 | 60.05 | 60.08 | -0.03% | 552 |
| May 21, 2025 | 60.75 | 61.30 | 60 | 60.11 | -1.05% | 512 |
| May 20, 2025 | 59.50 | 60.75 | 58.86 | 60.75 | 2.10% | 184 |
| May 19, 2025 | 58.45 | 61 | 58.25 | 60.06 | 2.75% | 3310 |
| May 16, 2025 | 59.85 | 59.85 | 58.09 | 59.85 | 0 | 1319 |
| May 15, 2025 | 57.92 | 60 | 56.90 | 57 | -1.59% | 2352 |
| May 14, 2025 | 57.25 | 59.25 | 57.25 | 57.92 | 1.17% | 3080 |
| May 13, 2025 | 59.50 | 59.99 | 59 | 59.89 | 0.66% | 1382 |
| May 12, 2025 | 59.85 | 59.85 | 58 | 59.68 | -0.28% | 197 |
| May 09, 2025 | 59.74 | 59.74 | 56.79 | 57.11 | -4.40% | 851 |
| May 08, 2025 | 60.11 | 60.11 | 59.77 | 59.77 | -0.57% | 102 |
| May 07, 2025 | 58 | 58 | 55.50 | 57.99 | -0.02% | 1396 |
| May 06, 2025 | 58.20 | 59.65 | 57.80 | 58 | -0.34% | 718 |
| May 05, 2025 | 60 | 60.99 | 57.05 | 60.20 | 0.33% | 685 |
| May 02, 2025 | 56 | 60.85 | 56 | 59.01 | 5.37% | 615 |
| Apr 30, 2025 | 59 | 59 | 58.72 | 58.72 | -0.47% | 788 |
| Apr 29, 2025 | 58.25 | 62 | 58.25 | 61.81 | 6.11% | 40 |
| Apr 28, 2025 | 58.60 | 61.09 | 57.82 | 60.59 | 3.40% | 414 |
| Apr 25, 2025 | 61.60 | 61.60 | 58.58 | 58.60 | -4.87% | 1952 |