Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 5226 |
| Apr 01, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 22773 |
| Mar 30, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 3493 |
| Mar 27, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 1344 |
| Mar 25, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 8521 |
| Mar 24, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 9822 |
| Mar 23, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 22022 |
| Mar 20, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 4118 |
| Mar 19, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 10459 |
| Mar 18, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 23653 |
| Mar 17, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 10860 |
| Mar 16, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 39553 |
| Mar 13, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 21162 |
| Mar 12, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 2908 |
| Mar 11, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 13667 |
| Mar 10, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 76246 |
| Mar 09, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 17022 |
| Mar 06, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 89570 |
| Mar 05, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 2786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.