Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 3381 |
| Jun 01, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 1481 |
| May 29, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 7546 |
| May 27, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 9903 |
| May 26, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 1914 |
| May 25, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 7005 |
| May 22, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 17119 |
| May 21, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 15481 |
| May 20, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 933 |
| May 19, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 21358 |
| May 18, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 18749 |
| May 15, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 6853 |
| May 14, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 423 |
| May 13, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 25244 |
| May 12, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 86394 |
| May 11, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 8378 |
| May 08, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 12129 |
| May 07, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 12812 |
| May 06, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 7541 |
| May 05, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 13179 |
| May 04, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 156524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.