Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 58m
Main market

STOCKS is currently active.
Closing in 2 hours 58 minutes

13:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KTN

MUNICH
22.72000 EUR
0.08
0.35%
Last update May 13, 8:00 AM CEST
Main market
Day range
22.72000
22.72000
Previous close
22.80000
Open
22.72000
Access this stock data via API
Subscribe
Kontron AG
22.72
0.08
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 22.72 22.72 22.72 22.72 0 0
May 12, 2026 22.78 22.80 22.78 22.80 0.09% 0
May 11, 2026 22.80 22.80 22.80 22.80 0 0
May 08, 2026 22.64 22.64 22.64 22.64 0 0
May 07, 2026 23.40 23.40 22.64 22.64 -3.25% 200
May 06, 2026 22.62 23.20 22.60 23.20 2.56% 200
May 05, 2026 22.12 22.12 22.12 22.12 0 0
May 04, 2026 21.32 21.36 21.32 21.36 0.19% 0
Apr 30, 2026 20.86 20.86 20.86 20.86 0 0
Apr 29, 2026 21.10 21.22 21.10 21.22 0.57% 400
Apr 28, 2026 21.34 21.34 21.34 21.34 0 0
Apr 27, 2026 21.34 21.34 21.34 21.34 0 0
Apr 24, 2026 21.34 21.34 21.34 21.34 0 0
Apr 23, 2026 21.68 21.68 21.68 21.68 0 0
Apr 22, 2026 21.72 21.72 21.72 21.72 0 0
Apr 21, 2026 21.72 21.72 21.72 21.72 0 0
Apr 20, 2026 21.62 21.62 21.62 21.62 0 0
Apr 17, 2026 20.94 20.94 20.94 20.94 0 0
Apr 16, 2026 20.46 20.94 20.46 20.94 2.35% 23
Apr 15, 2026 20.36 20.36 20.36 20.36 0 0
Apr 14, 2026 20.36 20.36 20.36 20.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 58 minutes

19:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).