Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 413.15 | 455.80 | 400.05 | 431.70 | 4.49% | 296451 |
| May 28, 2025 | 365 | 386 | 365 | 380 | 4.11% | 35546 |
| May 27, 2025 | 358 | 362.80 | 351.90 | 361.05 | 0.85% | 1997 |
| May 26, 2025 | 357.65 | 361.05 | 351.05 | 355.35 | -0.64% | 3117 |
| May 23, 2025 | 355.75 | 360.15 | 353.70 | 355.85 | 0.03% | 1165 |
| May 22, 2025 | 351.40 | 354.05 | 347 | 350.80 | -0.17% | 1065 |
| May 21, 2025 | 347 | 358 | 345 | 348.35 | 0.39% | 1656 |
| May 20, 2025 | 349 | 351.20 | 345.25 | 346.95 | -0.59% | 2336 |
| May 19, 2025 | 338 | 361.90 | 338 | 349.85 | 3.51% | 1974 |
| May 16, 2025 | 326.20 | 350.95 | 326.20 | 346.05 | 6.09% | 1138 |
| May 15, 2025 | 345.90 | 350.10 | 340 | 345.60 | -0.09% | 2686 |
| May 14, 2025 | 337.60 | 349.20 | 337.60 | 343.40 | 1.72% | 654 |
| May 13, 2025 | 346.90 | 347.35 | 341 | 342.70 | -1.21% | 3175 |
| May 12, 2025 | 345 | 349.25 | 340 | 347.55 | 0.74% | 1142 |
| May 09, 2025 | 322.55 | 339.95 | 322.05 | 337.70 | 4.70% | 1457 |
| May 08, 2025 | 336.20 | 342 | 329.10 | 332.05 | -1.23% | 3370 |
| May 07, 2025 | 331 | 335.25 | 328.90 | 333.10 | 0.63% | 752 |
| May 06, 2025 | 335.30 | 335.30 | 327.90 | 331.85 | -1.03% | 1231 |
| May 05, 2025 | 332.50 | 336 | 331 | 334.15 | 0.50% | 1052 |
| May 02, 2025 | 333.55 | 335.20 | 328.30 | 329.20 | -1.30% | 1610 |
| Apr 30, 2025 | 337.25 | 340 | 330 | 331.20 | -1.79% | 1697 |
| Apr 29, 2025 | 341.95 | 342.40 | 337.50 | 338 | -1.16% | 711 |