Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 452.70 | 452.95 | 442.90 | 444.40 | -1.83% | 3837 |
| Dec 16, 2025 | 457.40 | 467.15 | 450.70 | 452.70 | -1.03% | 2319 |
| Dec 15, 2025 | 463.90 | 472 | 461.90 | 467.40 | 0.75% | 2326 |
| Dec 12, 2025 | 467 | 470.50 | 463.35 | 464.50 | -0.54% | 2253 |
| Dec 11, 2025 | 463.80 | 474.95 | 463.65 | 464.25 | 0.10% | 1907 |
| Dec 10, 2025 | 472.25 | 482 | 462 | 464.80 | -1.58% | 1129 |
| Dec 09, 2025 | 465.80 | 477.90 | 459.90 | 473.30 | 1.61% | 3678 |
| Dec 08, 2025 | 478.55 | 478.55 | 457.75 | 461 | -3.67% | 1576 |
| Dec 05, 2025 | 476.15 | 483.25 | 475 | 478.95 | 0.59% | 2411 |
| Dec 04, 2025 | 476.55 | 496.60 | 475 | 476.55 | 0 | 3184 |
| Dec 03, 2025 | 483.50 | 483.85 | 476.50 | 481.25 | -0.47% | 1244 |
| Dec 02, 2025 | 488.40 | 488.40 | 481.55 | 485.15 | -0.67% | 1521 |
| Dec 01, 2025 | 488.50 | 506.45 | 487.45 | 488.25 | -0.05% | 5412 |
| Nov 28, 2025 | 471.10 | 496.15 | 463.30 | 488.45 | 3.68% | 3695 |
| Nov 27, 2025 | 472.90 | 475 | 466 | 472.15 | -0.16% | 1825 |
| Nov 26, 2025 | 467.30 | 476 | 461.30 | 472.85 | 1.19% | 5618 |
| Nov 25, 2025 | 469.80 | 481.55 | 457 | 459.30 | -2.23% | 5572 |
| Nov 24, 2025 | 505.10 | 507.05 | 467.05 | 469.75 | -7.00% | 15906 |
| Nov 21, 2025 | 529.05 | 529.10 | 505.55 | 510.35 | -3.53% | 2277 |
| Nov 20, 2025 | 544.95 | 544.95 | 528.95 | 531.25 | -2.51% | 4519 |
| Nov 19, 2025 | 535.90 | 539.20 | 531.05 | 534.90 | -0.19% | 3320 |
| Nov 18, 2025 | 533.05 | 538.90 | 521.15 | 534.20 | 0.22% | 4802 |
| Nov 17, 2025 | 542.05 | 546.60 | 532.95 | 540 | -0.38% | 4665 |
Access
/time_series
data via our API — starting from the
Basic plan.