Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 377.35 | 398.75 | 374.15 | 388.80 | 3.03% | 116913 |
| Mar 27, 2026 | 399 | 399 | 372.90 | 377.35 | -5.43% | 11002 |
| Mar 25, 2026 | 375.15 | 414.35 | 373.95 | 401.95 | 7.14% | 35436 |
| Mar 24, 2026 | 371.55 | 374.60 | 362 | 364.15 | -1.99% | 10683 |
| Mar 23, 2026 | 378.80 | 378.85 | 359 | 362.05 | -4.42% | 1923 |
| Mar 20, 2026 | 376.45 | 384.25 | 376.45 | 381.20 | 1.26% | 2681 |
| Mar 19, 2026 | 391.95 | 392.65 | 375.25 | 376.35 | -3.98% | 3456 |
| Mar 18, 2026 | 388.75 | 401.70 | 387.65 | 399.90 | 2.87% | 3079 |
| Mar 17, 2026 | 376.05 | 389.20 | 375.30 | 389.20 | 3.50% | 5592 |
| Mar 16, 2026 | 370 | 380 | 362.80 | 377.75 | 2.09% | 9406 |
| Mar 13, 2026 | 392.60 | 395 | 365.10 | 372.15 | -5.21% | 6954 |
| Mar 12, 2026 | 385 | 398.20 | 376.60 | 393.25 | 2.14% | 9999 |
| Mar 11, 2026 | 399.90 | 401.15 | 382.20 | 387.50 | -3.10% | 6035 |
| Mar 10, 2026 | 377.10 | 400.80 | 377.10 | 400.55 | 6.22% | 3345 |
| Mar 09, 2026 | 388.55 | 388.55 | 370.60 | 377 | -2.97% | 1421 |
| Mar 06, 2026 | 389.80 | 391.35 | 384.80 | 389.20 | -0.15% | 896 |
| Mar 05, 2026 | 393.60 | 394.50 | 381 | 386.05 | -1.92% | 1262 |
| Mar 04, 2026 | 392 | 392.95 | 385.15 | 388.35 | -0.93% | 2200 |
| Mar 02, 2026 | 390.50 | 404.65 | 388.95 | 394 | 0.90% | 3004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.