Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 566.30 | 594.90 | 561.40 | 579.60 | 2.35% | 36520 |
| Jul 02, 2025 | 570 | 570 | 544.30 | 561 | -1.58% | 22069 |
| Jul 01, 2025 | 550.50 | 622 | 546.05 | 571.50 | 3.81% | 144856 |
| Jun 30, 2025 | 542 | 558.20 | 540.50 | 548.75 | 1.25% | 10896 |
| Jun 27, 2025 | 542.70 | 544.80 | 518.90 | 523.90 | -3.46% | 23498 |
| Jun 26, 2025 | 544.95 | 545.65 | 522.45 | 533.15 | -2.17% | 8184 |
| Jun 25, 2025 | 547.90 | 547.90 | 526.75 | 541.60 | -1.15% | 17244 |
| Jun 24, 2025 | 525.95 | 545.35 | 522.90 | 532.20 | 1.19% | 18268 |
| Jun 23, 2025 | 511.15 | 535 | 511.15 | 515.20 | 0.79% | 12433 |
| Jun 20, 2025 | 525 | 539 | 510.35 | 531.45 | 1.23% | 11675 |
| Jun 19, 2025 | 525.10 | 538.80 | 500.25 | 515.20 | -1.89% | 13471 |
| Jun 18, 2025 | 555 | 556.10 | 522.90 | 531 | -4.32% | 26716 |
| Jun 17, 2025 | 509 | 552 | 504.60 | 542.05 | 6.49% | 57284 |
| Jun 16, 2025 | 499.95 | 502.05 | 485.55 | 494.20 | -1.15% | 5729 |
| Jun 13, 2025 | 480.75 | 505.55 | 477.25 | 495.95 | 3.16% | 3240 |
| Jun 12, 2025 | 510.70 | 511.70 | 496.50 | 497.70 | -2.55% | 3417 |
| Jun 11, 2025 | 512.30 | 520.80 | 503.90 | 510.70 | -0.31% | 11547 |
| Jun 10, 2025 | 521.65 | 533.40 | 505.50 | 511.30 | -1.98% | 22726 |
| Jun 09, 2025 | 510.15 | 527.20 | 499 | 521.50 | 2.22% | 17386 |
| Jun 06, 2025 | 484 | 527.75 | 478.05 | 507.65 | 4.89% | 53616 |
| Jun 05, 2025 | 464.90 | 495.35 | 462.10 | 483.15 | 3.93% | 29054 |
| Jun 04, 2025 | 449.95 | 464.90 | 449.20 | 457.10 | 1.59% | 5692 |
| Jun 03, 2025 | 450.15 | 464.50 | 442 | 445.20 | -1.10% | 12953 |