Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.12 | 5.45 | 5.11 | 5.42 | 5.83% | 327177 |
| Dec 15, 2025 | 5.04 | 5.16 | 4.96 | 5.15 | 2.18% | 194021 |
| Dec 12, 2025 | 5.12 | 5.14 | 5 | 5.04 | -1.56% | 183323 |
| Dec 11, 2025 | 5.14 | 5.22 | 5.02 | 5.03 | -2.24% | 212526 |
| Dec 10, 2025 | 5.19 | 5.20 | 5.06 | 5.13 | -1.16% | 214635 |
| Dec 09, 2025 | 5.12 | 5.29 | 5.11 | 5.15 | 0.59% | 172848 |
| Dec 08, 2025 | 5.09 | 5.16 | 5.06 | 5.13 | 0.79% | 195775 |
| Dec 05, 2025 | 5.14 | 5.16 | 5.06 | 5.14 | 0 | 179527 |
| Dec 04, 2025 | 5.12 | 5.14 | 5.05 | 5.11 | -0.20% | 199052 |
| Dec 03, 2025 | 5.03 | 5.20 | 5.02 | 5.14 | 2.19% | 184974 |
| Dec 02, 2025 | 5.07 | 5.17 | 5.01 | 5.08 | 0.20% | 219642 |
| Dec 01, 2025 | 5.24 | 5.26 | 5.06 | 5.13 | -2.10% | 203056 |
| Nov 28, 2025 | 5.22 | 5.31 | 5.19 | 5.25 | 0.57% | 176565 |
| Nov 27, 2025 | 5.14 | 5.29 | 5.13 | 5.27 | 2.53% | 169981 |
| Nov 26, 2025 | 5.08 | 5.23 | 5.04 | 5.12 | 0.69% | 259155 |
| Nov 25, 2025 | 4.78 | 5.07 | 4.78 | 5.04 | 5.44% | 351036 |
| Nov 24, 2025 | 4.88 | 4.90 | 4.71 | 4.82 | -1.23% | 291105 |
| Nov 21, 2025 | 4.90 | 4.92 | 4.77 | 4.83 | -1.53% | 179971 |
| Nov 20, 2025 | 5.06 | 5.10 | 5.01 | 5.03 | -0.49% | 264119 |
| Nov 19, 2025 | 5.04 | 5.08 | 4.90 | 4.92 | -2.38% | 246876 |
| Nov 18, 2025 | 5.11 | 5.24 | 4.92 | 4.95 | -3.04% | 335321 |
| Nov 17, 2025 | 4.88 | 5.15 | 4.80 | 5.09 | 4.30% | 442072 |
Access
/time_series
data via our API — starting from the
Basic plan.