Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.80 | 76.20 | 75.60 | 76.20 | 0.53% | 0 |
| Jun 04, 2026 | 74.50 | 76.90 | 74.50 | 76.90 | 3.22% | 0 |
| Jun 03, 2026 | 75.40 | 75.60 | 75.30 | 75.40 | 0 | 0 |
| Jun 02, 2026 | 79.10 | 79.10 | 76.50 | 76.50 | -3.29% | 0 |
| Jun 01, 2026 | 79 | 79.70 | 79 | 79.70 | 0.89% | 0 |
| May 29, 2026 | 78 | 78.90 | 77.80 | 78.90 | 1.15% | 0 |
| May 28, 2026 | 77.80 | 78.10 | 77.50 | 78.10 | 0.39% | 0 |
| May 27, 2026 | 77.80 | 77.90 | 77.60 | 77.60 | -0.26% | 0 |
| May 26, 2026 | 78.20 | 78.30 | 77.70 | 77.70 | -0.64% | 0 |
| May 25, 2026 | 78.40 | 78.70 | 78.40 | 78.70 | 0.38% | 0 |
| May 22, 2026 | 77.70 | 78.70 | 77.60 | 78.70 | 1.29% | 0 |
| May 21, 2026 | 76.40 | 77.30 | 76.40 | 77.20 | 1.05% | 0 |
| May 20, 2026 | 78.90 | 79.10 | 77.90 | 77.90 | -1.27% | 0 |
| May 19, 2026 | 79.20 | 80 | 79.20 | 80 | 1.01% | 0 |
| May 18, 2026 | 77.70 | 79.70 | 77.70 | 79.70 | 2.57% | 0 |
| May 15, 2026 | 77.50 | 78.40 | 77.50 | 78.40 | 1.16% | 0 |
| May 14, 2026 | 76.90 | 77.20 | 76.70 | 77.20 | 0.39% | 0 |
| May 13, 2026 | 75.90 | 76.10 | 75.50 | 75.50 | -0.53% | 0 |
| May 12, 2026 | 74.80 | 75.30 | 74.70 | 75.30 | 0.67% | 0 |
| May 11, 2026 | 75.10 | 75.10 | 74.50 | 74.50 | -0.80% | 0 |
| May 08, 2026 | 75.60 | 75.60 | 74.80 | 74.80 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.