Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| May 08, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 0 | 0 |
| May 07, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| May 06, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| May 05, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| May 02, 2025 | 67 | 67 | 67 | 67 | 0 | 0 |
| Apr 30, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 0 |
| Apr 29, 2025 | 65.63 | 65.68 | 65.63 | 65.68 | 0.08% | 0 |
| Apr 28, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Apr 25, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 0 | 0 |
| Apr 24, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | 0 |
| Apr 23, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| Apr 22, 2025 | 61.02 | 63.61 | 61.02 | 63.61 | 4.24% | 10 |
| Apr 17, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Apr 16, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Apr 15, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0 | 0 |
| Apr 14, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 0 |
| Apr 11, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | 0 |