Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.20 | 75.80 | 73.90 | 75.80 | 2.16% | 0 |
| Apr 23, 2026 | 72.70 | 75.60 | 72.70 | 75.60 | 3.99% | 0 |
| Apr 22, 2026 | 74.70 | 74.90 | 74.60 | 74.60 | -0.13% | 0 |
| Apr 21, 2026 | 74.40 | 75.50 | 74.30 | 75.50 | 1.48% | 0 |
| Apr 20, 2026 | 74.40 | 75.40 | 74.40 | 75.40 | 1.34% | 25 |
| Apr 17, 2026 | 75.30 | 75.30 | 74.80 | 74.80 | -0.66% | 0 |
| Apr 16, 2026 | 74.80 | 75 | 74.80 | 74.80 | 0 | 0 |
| Apr 15, 2026 | 73.20 | 74.70 | 73.20 | 74.70 | 2.05% | 0 |
| Apr 14, 2026 | 72.80 | 73.80 | 72.80 | 73.80 | 1.37% | 0 |
| Apr 13, 2026 | 70.40 | 72 | 70.40 | 72 | 2.27% | 0 |
| Apr 10, 2026 | 71.60 | 72 | 70.70 | 70.70 | -1.26% | 0 |
| Apr 09, 2026 | 75.20 | 75.20 | 74.20 | 74.20 | -1.33% | 0 |
| Apr 08, 2026 | 75.20 | 75.30 | 74.90 | 75.30 | 0.13% | 0 |
| Apr 07, 2026 | 75.80 | 75.80 | 74.90 | 74.90 | -1.19% | 0 |
| Apr 02, 2026 | 72.74 | 73.56 | 72.61 | 73.56 | 1.13% | 0 |
| Apr 01, 2026 | 73.40 | 73.49 | 72.78 | 72.78 | -0.84% | 0 |
| Mar 31, 2026 | 73.08 | 73.55 | 73.01 | 73.55 | 0.64% | 0 |
| Mar 30, 2026 | 70.36 | 72.38 | 70.36 | 72.38 | 2.87% | 0 |
| Mar 27, 2026 | 72.81 | 72.81 | 71.43 | 71.43 | -1.90% | 0 |
| Mar 26, 2026 | 71.97 | 73.12 | 71.91 | 73.12 | 1.60% | 0 |
| Mar 25, 2026 | 72.70 | 72.95 | 72.66 | 72.66 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.