Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.74 | 73.56 | 72.61 | 73.56 | 1.13% | 0 |
| Apr 01, 2026 | 73.40 | 73.49 | 72.78 | 72.78 | -0.84% | 0 |
| Mar 31, 2026 | 73.08 | 73.55 | 73.01 | 73.55 | 0.64% | 0 |
| Mar 30, 2026 | 70.36 | 72.38 | 70.36 | 72.38 | 2.87% | 0 |
| Mar 27, 2026 | 72.81 | 72.81 | 71.43 | 71.43 | -1.90% | 0 |
| Mar 26, 2026 | 71.97 | 73.12 | 71.91 | 73.12 | 1.60% | 0 |
| Mar 25, 2026 | 72.70 | 72.95 | 72.66 | 72.66 | -0.06% | 0 |
| Mar 24, 2026 | 74.43 | 74.48 | 73.73 | 73.73 | -0.94% | 0 |
| Mar 23, 2026 | 73.92 | 75.14 | 73.79 | 74.63 | 0.96% | 0 |
| Mar 20, 2026 | 74.21 | 74.48 | 73.88 | 74.39 | 0.24% | 0 |
| Mar 19, 2026 | 74.27 | 74.45 | 74.05 | 74.15 | -0.16% | 0 |
| Mar 18, 2026 | 75.13 | 75.15 | 74.05 | 74.05 | -1.44% | 0 |
| Mar 17, 2026 | 74.19 | 74.73 | 74.12 | 74.73 | 0.73% | 0 |
| Mar 16, 2026 | 74.86 | 74.86 | 74.55 | 74.55 | -0.41% | 0 |
| Mar 13, 2026 | 73.30 | 74.47 | 73.30 | 74.47 | 1.60% | 0 |
| Mar 12, 2026 | 73.34 | 73.63 | 73.26 | 73.52 | 0.25% | 0 |
| Mar 11, 2026 | 75.72 | 75.72 | 72.90 | 72.90 | -3.72% | 0 |
| Mar 10, 2026 | 75.75 | 75.75 | 75.02 | 75.02 | -0.96% | 0 |
| Mar 09, 2026 | 75.06 | 75.06 | 74.74 | 74.74 | -0.43% | 0 |
| Mar 06, 2026 | 75.83 | 75.91 | 75.32 | 75.32 | -0.67% | 0 |
| Mar 05, 2026 | 76.24 | 77.04 | 76.23 | 77.04 | 1.05% | 0 |
| Mar 04, 2026 | 74.58 | 75.61 | 74.58 | 75.61 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.