Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.64 | 79.69 | 79.21 | 79.21 | -0.54% | 0 |
| Dec 12, 2025 | 79.52 | 79.57 | 79.52 | 79.55 | 0.04% | 0 |
| Dec 11, 2025 | 77.88 | 78.75 | 77.10 | 78.75 | 1.12% | 0 |
| Dec 10, 2025 | 77.60 | 78.07 | 77.31 | 78.07 | 0.61% | 0 |
| Dec 09, 2025 | 76.76 | 77.64 | 76.76 | 77.64 | 1.15% | 0 |
| Dec 08, 2025 | 77.01 | 77.29 | 77.01 | 77.29 | 0.36% | 0 |
| Dec 05, 2025 | 76.86 | 77.30 | 76.76 | 77.30 | 0.57% | 0 |
| Dec 04, 2025 | 75.49 | 76.21 | 75 | 76.21 | 0.95% | 0 |
| Dec 03, 2025 | 75.77 | 76.01 | 75.77 | 76.01 | 0.32% | 0 |
| Dec 02, 2025 | 76.51 | 76.64 | 75.49 | 76.64 | 0.17% | 0 |
| Dec 01, 2025 | 77.91 | 77.91 | 77.51 | 77.51 | -0.51% | 0 |
| Nov 28, 2025 | 77.07 | 78.28 | 77.07 | 78.28 | 1.57% | 0 |
| Nov 27, 2025 | 77.21 | 77.21 | 76.99 | 77 | -0.27% | 0 |
| Nov 26, 2025 | 76.75 | 77.55 | 76.66 | 77.55 | 1.04% | 0 |
| Nov 25, 2025 | 76.35 | 76.57 | 76.35 | 76.57 | 0.29% | 0 |
| Nov 24, 2025 | 75.84 | 76.56 | 75.30 | 76.56 | 0.95% | 0 |
| Nov 21, 2025 | 75.25 | 75.83 | 75.25 | 75.83 | 0.77% | 0 |
| Nov 20, 2025 | 75.12 | 76.56 | 75.07 | 76.56 | 1.92% | 0 |
| Nov 19, 2025 | 73.49 | 74.10 | 73.49 | 74.10 | 0.83% | 0 |
| Nov 18, 2025 | 73.14 | 73.69 | 73.14 | 73.69 | 0.75% | 0 |
| Nov 17, 2025 | 75.44 | 75.44 | 72.81 | 74.88 | -0.74% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.