Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 75.06 | 76.05 | 75.06 | 76.05 | 1.32% | 0 |
| Oct 22, 2025 | 77.80 | 77.80 | 76.79 | 76.79 | -1.30% | 0 |
| Oct 21, 2025 | 76.18 | 78.98 | 76.18 | 78.98 | 3.68% | 0 |
| Oct 20, 2025 | 75.82 | 76.35 | 75.82 | 76.35 | 0.70% | 0 |
| Oct 17, 2025 | 74.37 | 74.95 | 74.37 | 74.95 | 0.78% | 0 |
| Oct 16, 2025 | 76.59 | 76.98 | 75.93 | 76.98 | 0.51% | 0 |
| Oct 15, 2025 | 77.20 | 77.39 | 77 | 77.39 | 0.25% | 0 |
| Oct 14, 2025 | 76.45 | 77.42 | 76.45 | 77.42 | 1.27% | 0 |
| Oct 13, 2025 | 76.54 | 77.43 | 76.48 | 77.43 | 1.16% | 0 |
| Oct 10, 2025 | 78.69 | 78.80 | 78.43 | 78.43 | -0.33% | 0 |
| Oct 09, 2025 | 76.96 | 77.54 | 76.96 | 77.54 | 0.75% | 0 |
| Oct 08, 2025 | 75.78 | 75.85 | 75.78 | 75.85 | 0.09% | 0 |
| Oct 07, 2025 | 74.89 | 75.95 | 74.89 | 75.95 | 1.42% | 0 |
| Oct 06, 2025 | 74.52 | 75.08 | 74.52 | 75.08 | 0.75% | 0 |
| Oct 03, 2025 | 74.24 | 74.85 | 74.24 | 74.85 | 0.82% | 0 |
| Oct 02, 2025 | 73.80 | 74.20 | 73.75 | 74.20 | 0.54% | 0 |
| Oct 01, 2025 | 74.56 | 75.26 | 74.17 | 74.17 | -0.52% | 100 |
| Sep 30, 2025 | 75.17 | 75.49 | 74.68 | 75.49 | 0.43% | 0 |
| Sep 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | 0 |
| Sep 26, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Sep 25, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | 0 |
| Sep 24, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | 0 |