Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.40 | 22.93 | 22.19 | 22.70 | 1.34% | 750400 |
| Apr 01, 2026 | 22.60 | 23.13 | 22.25 | 22.79 | 0.84% | 470900 |
| Mar 31, 2026 | 23.61 | 23.61 | 22.32 | 22.60 | -4.28% | 657800 |
| Mar 30, 2026 | 22.93 | 23.49 | 22.93 | 23.27 | 1.48% | 550300 |
| Mar 27, 2026 | 23.19 | 23.37 | 22.74 | 22.88 | -1.34% | 494300 |
| Mar 26, 2026 | 23.27 | 24.03 | 23.27 | 23.31 | 0.17% | 506100 |
| Mar 25, 2026 | 23.17 | 23.53 | 23.16 | 23.49 | 1.38% | 600700 |
| Mar 24, 2026 | 22.57 | 23.21 | 22.30 | 23.20 | 2.79% | 777000 |
| Mar 23, 2026 | 22.32 | 22.81 | 22.12 | 22.65 | 1.48% | 548100 |
| Mar 20, 2026 | 22.75 | 22.78 | 21.84 | 22.11 | -2.81% | 2128200 |
| Mar 19, 2026 | 21.85 | 22.87 | 21.85 | 22.57 | 3.30% | 654100 |
| Mar 18, 2026 | 21.90 | 22.04 | 21.16 | 22.02 | 0.55% | 946700 |
| Mar 17, 2026 | 22.82 | 22.83 | 21.45 | 21.94 | -3.86% | 909900 |
| Mar 16, 2026 | 22.96 | 24.10 | 22.63 | 22.69 | -1.18% | 948200 |
| Mar 13, 2026 | 23.30 | 23.65 | 23.04 | 23.26 | -0.17% | 798800 |
| Mar 12, 2026 | 22.64 | 23.91 | 22.46 | 23.53 | 3.93% | 844300 |
| Mar 11, 2026 | 22.29 | 22.89 | 22.15 | 22.83 | 2.42% | 554500 |
| Mar 10, 2026 | 22.43 | 23 | 21.84 | 22.44 | 0.04% | 655900 |
| Mar 09, 2026 | 21.75 | 22.28 | 21.50 | 22.24 | 2.25% | 587700 |
| Mar 06, 2026 | 22.68 | 22.78 | 21.49 | 22 | -3.00% | 603000 |
| Mar 05, 2026 | 22.68 | 23.28 | 22.42 | 22.86 | 0.79% | 958100 |
| Mar 04, 2026 | 22.12 | 22.99 | 21.87 | 22.86 | 3.35% | 776800 |
| Mar 03, 2026 | 21.07 | 22.50 | 20.99 | 22.10 | 4.89% | 1141800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.