Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 46.65 | 46.66 | 44.54 | 44.77 | -4.03% | 360 |
| May 14, 2026 | 48.27 | 48.63 | 47.63 | 47.81 | -0.94% | 20 |
| May 13, 2026 | 49.03 | 49.03 | 48.04 | 48.77 | -0.52% | 20 |
| May 12, 2026 | 48.12 | 48.56 | 47.19 | 47.87 | -0.52% | 250 |
| May 11, 2026 | 47.28 | 49.04 | 47.06 | 48.51 | 2.60% | 212 |
| May 08, 2026 | 47.43 | 47.96 | 47.04 | 47.50 | 0.16% | 288 |
| May 07, 2026 | 48.04 | 48.66 | 47.05 | 47.05 | -2.06% | 500 |
| May 06, 2026 | 45.15 | 47.14 | 45.15 | 46.60 | 3.20% | 73 |
| May 05, 2026 | 44.41 | 44.62 | 44.11 | 44.11 | -0.68% | 73 |
| May 04, 2026 | 44.53 | 44.53 | 43.65 | 43.73 | -1.80% | 73 |
| Apr 30, 2026 | 44.65 | 45.72 | 44.65 | 44.96 | 0.69% | 49 |
| Apr 29, 2026 | 45.41 | 45.42 | 44.40 | 44.40 | -2.22% | 1 |
| Apr 28, 2026 | 46.52 | 46.53 | 45.28 | 45.30 | -2.61% | 84 |
| Apr 27, 2026 | 47.82 | 47.83 | 46.76 | 46.76 | -2.21% | 278 |
| Apr 24, 2026 | 47.78 | 47.96 | 47.31 | 47.80 | 0.05% | 24 |
| Apr 23, 2026 | 48.24 | 48.64 | 47.79 | 47.79 | -0.92% | 1185 |
| Apr 22, 2026 | 49.21 | 49.21 | 48.68 | 48.71 | -1.02% | 401 |
| Apr 21, 2026 | 50.48 | 50.69 | 48.41 | 48.41 | -4.10% | 500 |
| Apr 20, 2026 | 51.56 | 51.56 | 50.55 | 51.06 | -0.97% | 128 |
| Apr 17, 2026 | 49.87 | 51.93 | 49.84 | 51.56 | 3.39% | 90 |
| Apr 16, 2026 | 50.61 | 50.61 | 50.16 | 50.34 | -0.53% | 1336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.