Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.80 | 43 | 42.80 | 43 | 0.47% | 0 |
| Apr 01, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 31, 2026 | 42.30 | 44 | 42.30 | 44 | 4.02% | 220 |
| Mar 30, 2026 | 44.10 | 44.10 | 42.10 | 42.10 | -4.54% | 160 |
| Mar 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 80 |
| Mar 26, 2026 | 44.40 | 44.40 | 44.30 | 44.30 | -0.23% | 80 |
| Mar 25, 2026 | 43 | 45.50 | 43 | 44.40 | 3.26% | 4886 |
| Mar 24, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | 0 |
| Mar 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Mar 20, 2026 | 43.50 | 43.60 | 42.20 | 42.20 | -2.99% | 410 |
| Mar 19, 2026 | 44 | 44 | 43.50 | 43.50 | -1.14% | 50 |
| Mar 18, 2026 | 43.70 | 44.20 | 43.70 | 44.10 | 0.92% | 140 |
| Mar 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Mar 16, 2026 | 43.40 | 44.30 | 43.40 | 44.30 | 2.07% | 220 |
| Mar 13, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 10 |
| Mar 12, 2026 | 43.20 | 43.70 | 43.20 | 43.70 | 1.16% | 10 |
| Mar 11, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Mar 10, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Mar 09, 2026 | 43.40 | 43.40 | 42.70 | 42.90 | -1.15% | 540 |
| Mar 06, 2026 | 44.10 | 44.60 | 44.10 | 44.10 | 0 | 710 |
| Mar 05, 2026 | 45.70 | 46 | 44.10 | 44.10 | -3.50% | 650 |
| Mar 04, 2026 | 41.10 | 46.30 | 41.10 | 46.30 | 12.65% | 2496 |
| Mar 03, 2026 | 44.70 | 45.50 | 41.10 | 41.50 | -7.16% | 1666 |
| Mar 02, 2026 | 45.30 | 46.10 | 45.30 | 45.80 | 1.10% | 1259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.