Bijou Brigitte modische Accessoires AG (BIJ) - Historical data, historical prices

40.60000 EUR

0.3

0.74%

Last update Dec 16, 8:24 PM CET

Market closed

Day range

40.60000

39.90000

40.60000

Previous close

40.30000

Open

40

Access this stock data via API

Bijou Brigitte modische Accessoires AG

40.60

0.30

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	40	40.60	39.90	40.60	1.50%	415
Dec 15, 2025	39.90	40.30	39.90	40.30	1.00%	300
Dec 12, 2025	40	40	39.50	39.50	-1.25%	56
Dec 11, 2025	39.70	39.90	39.70	39.90	0.50%	360
Dec 10, 2025	39.80	39.80	39.80	39.80	0	110
Dec 09, 2025	39.30	39.70	39.30	39.70	1.02%	30
Dec 08, 2025	39.50	39.50	39.50	39.50	0	100
Dec 05, 2025	39.40	39.40	39.40	39.40	0	100
Dec 04, 2025	40.80	40.80	40.80	40.80	0	100
Dec 03, 2025	39.70	39.70	39.70	39.70	0	0
Dec 02, 2025	39.10	39.10	39.10	39.10	0	0
Dec 01, 2025	39.10	39.10	38.90	38.90	-0.51%	100
Nov 28, 2025	39.60	39.60	39.40	39.40	-0.51%	120
Nov 27, 2025	38.90	38.90	38.90	38.90	0	0
Nov 26, 2025	39	39	38.70	38.70	-0.77%	100
Nov 25, 2025	38.60	38.60	38.60	38.60	0	0
Nov 24, 2025	38.20	39.20	38.20	39.20	2.62%	128
Nov 21, 2025	38.30	38.30	38.30	38.30	0	350
Nov 20, 2025	39.40	39.70	38	38.30	-2.79%	350
Nov 19, 2025	39.70	39.70	39.70	39.70	0	100
Nov 18, 2025	39.50	39.50	39.50	39.50	0	100
Nov 17, 2025	39.40	39.40	39.40	39.40	0	0

Access /time_series data via our API — starting from the Basic plan.