Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 39m
Market closed

Pre-market opens in 1 day 11 hours 9 minutes
Main market opens in 1 day 16 hours 39 minutes

16:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXOOF

OTC
0.033000000 USD
0.002
5.71%
Last update Apr 2, 1:20 PM EDT
Market closed
Day range
0.030999999
0.035000000
Previous close
0.035000000
Open
0.030999999
Access this stock data via API
Subscribe
St-Georges Eco-Mining Corp.
0.03
0.00
5.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.030999999 0.035000000 0.030999999 0.033000000 6.45% 17000
Apr 01, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 19200
Mar 31, 2026 0.034000002 0.037999999 0.034000002 0.037999999 11.76% 28000
Mar 30, 2026 0.032000002 0.035999998 0.032000002 0.035000000 9.37% 3400
Mar 27, 2026 0.037000000 0.037000000 0.035999998 0.035999998 -2.70% 42200
Mar 26, 2026 0.035999998 0.037999999 0.035999998 0.037999999 5.56% 5300
Mar 25, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 13300
Mar 24, 2026 0.028999999 0.037000000 0.028999999 0.037000000 27.59% 264400
Mar 23, 2026 0.033000000 0.035999998 0.033000000 0.033000000 0 58300
Mar 20, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 5700
Mar 19, 2026 0.033000000 0.033000000 0.029999999 0.033000000 0 186000
Mar 18, 2026 0.034000002 0.034000002 0.033000000 0.033000000 -2.94% 20000
Mar 17, 2026 0.035000000 0.037999999 0.028999999 0.032000002 -8.57% 4496200
Mar 16, 2026 0.037999999 0.037999999 0.028999999 0.028999999 -23.68% 185400
Mar 13, 2026 0.034000002 0.035999998 0.032000002 0.035999998 5.88% 13400
Mar 12, 2026 0.035999998 0.035999998 0.032000002 0.032000002 -11.11% 265200
Mar 11, 2026 0.032000002 0.034000002 0.030999999 0.030999999 -3.13% 17900
Mar 10, 2026 0.039000001 0.039000001 0.028999999 0.029999999 -23.08% 57600
Mar 09, 2026 0.029999999 0.033000000 0.028999999 0.033000000 10.00% 97200
Mar 06, 2026 0.028000001 0.035999998 0.028000001 0.035999998 28.57% 16900
Mar 05, 2026 0.032000002 0.035000000 0.032000002 0.035000000 9.37% 118000
Mar 04, 2026 0.028000001 0.037999999 0.028000001 0.032000002 14.29% 196400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 13 hours 9 minutes
Main market opens in 1 day 16 hours 39 minutes

16:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).