Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 160.37 | 160.75 | 160.28 | 160.72 | 0.22% | 0 |
| Jul 01, 2025 | 160.98 | 161.29 | 160.09 | 160.09 | -0.55% | 0 |
| Jun 30, 2025 | 161.00 | 161.54 | 161.00 | 161.36 | 0.23% | 0 |
| Jun 27, 2025 | 160.19 | 160.74 | 160.17 | 160.65 | 0.29% | 0 |
| Jun 26, 2025 | 159.59 | 160.09 | 159.33 | 159.44 | -0.09% | 0 |
| Jun 25, 2025 | 159.96 | 160.23 | 159.96 | 159.98 | 0.01% | 0 |
| Jun 24, 2025 | 159.54 | 159.99 | 159.35 | 159.99 | 0.28% | 0 |
| Jun 23, 2025 | 158.08 | 158.76 | 157.50 | 158.16 | 0.05% | 0 |
| Jun 20, 2025 | 158.19 | 159.34 | 158.07 | 158.13 | -0.04% | 0 |
| Jun 19, 2025 | 158.24 | 158.49 | 157.47 | 157.47 | -0.49% | 0 |
| Jun 18, 2025 | 159.85 | 160.04 | 158.54 | 158.80 | -0.65% | 0 |
| Jun 17, 2025 | 158.47 | 160.09 | 158.08 | 159.98 | 0.95% | 0 |
| Jun 16, 2025 | 159.47 | 159.47 | 158.33 | 158.76 | -0.45% | 0 |
| Jun 13, 2025 | 158.74 | 160.00 | 158.74 | 159.36 | 0.39% | 0 |
| Jun 12, 2025 | 160.29 | 160.78 | 159.44 | 160.62 | 0.21% | 0 |
| Jun 11, 2025 | 161.97 | 162.21 | 161.41 | 161.41 | -0.34% | 0 |
| Jun 10, 2025 | 160.66 | 162.59 | 160.66 | 162.59 | 1.20% | 0 |
| Jun 09, 2025 | 160.85 | 161.30 | 160.85 | 161.30 | 0.28% | 0 |
| Jun 06, 2025 | 159.90 | 161.28 | 159.90 | 161.27 | 0.86% | 0 |
| Jun 05, 2025 | 160.57 | 161.27 | 159.99 | 160.04 | -0.33% | 0 |
| Jun 04, 2025 | 160.09 | 161.27 | 160.09 | 161.27 | 0.73% | 0 |
| Jun 03, 2025 | 159.23 | 160.09 | 159.22 | 160.07 | 0.53% | 0 |