Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 399.50 | 405.90 | 393.20 | 394.65 | -1.21% | 17485538 |
| Jul 15, 2025 | 380.90 | 391.50 | 380.75 | 390.45 | 2.51% | 7845415 |
| Jul 14, 2025 | 372.85 | 381.25 | 369 | 379.10 | 1.68% | 5647593 |
| Jul 11, 2025 | 372.90 | 377.40 | 372.20 | 374.20 | 0.35% | 3092326 |
| Jul 10, 2025 | 375 | 377.10 | 370 | 372.40 | -0.69% | 1858411 |
| Jul 09, 2025 | 369 | 379.35 | 369 | 373.55 | 1.23% | 4170233 |
| Jul 08, 2025 | 372.45 | 373.95 | 366.55 | 369.35 | -0.83% | 2519720 |
| Jul 07, 2025 | 381.95 | 382 | 371.45 | 372.10 | -2.58% | 3307833 |
| Jul 04, 2025 | 374.45 | 381 | 372.70 | 380.05 | 1.50% | 6787795 |
| Jul 03, 2025 | 372.20 | 376.30 | 367.10 | 374.45 | 0.60% | 5847231 |
| Jul 02, 2025 | 363.20 | 372.20 | 362.50 | 368.55 | 1.47% | 7387741 |
| Jul 01, 2025 | 356 | 363.45 | 354 | 362.50 | 1.83% | 5293503 |
| Jun 30, 2025 | 355 | 356.60 | 349.55 | 355.70 | 0.20% | 2637925 |
| Jun 27, 2025 | 352 | 355.55 | 350 | 354.40 | 0.68% | 4598232 |
| Jun 26, 2025 | 353.55 | 357 | 349.45 | 350.50 | -0.86% | 12779994 |
| Jun 25, 2025 | 350.35 | 355.45 | 343.05 | 351.40 | 0.30% | 14074406 |
| Jun 24, 2025 | 350 | 351.50 | 345.65 | 349.20 | -0.23% | 12193270 |
| Jun 23, 2025 | 347.95 | 355.75 | 347.85 | 352.20 | 1.22% | 4480305 |
| Jun 20, 2025 | 348.05 | 352.90 | 344.55 | 351.35 | 0.95% | 3627362 |
| Jun 19, 2025 | 343 | 350.95 | 343 | 348.60 | 1.63% | 8981677 |
| Jun 18, 2025 | 352 | 352 | 340.10 | 342 | -2.84% | 8974019 |
| Jun 17, 2025 | 355 | 364.65 | 349.85 | 352.65 | -0.66% | 11636919 |
| Jun 16, 2025 | 358.30 | 359.05 | 348.25 | 357.25 | -0.29% | 3802901 |