Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 379 | 396.40 | 377.25 | 380.40 | 0.37% | 5679695 |
| May 07, 2026 | 384 | 386.30 | 379.60 | 382.25 | -0.46% | 5229003 |
| May 06, 2026 | 372.80 | 384.50 | 371.05 | 380.60 | 2.09% | 6230919 |
| May 05, 2026 | 360.60 | 370.90 | 359.20 | 368.25 | 2.12% | 2660976 |
| May 04, 2026 | 359.20 | 366.50 | 359.20 | 360.60 | 0.39% | 2608351 |
| May 01, 2026 | 359.65 | 359.65 | 359.65 | 359.65 | 0 | 0 |
| Apr 30, 2026 | 360.50 | 361.65 | 354.25 | 359.65 | -0.24% | 1996623 |
| Apr 29, 2026 | 364.70 | 368.20 | 361.25 | 362.25 | -0.67% | 1477358 |
| Apr 28, 2026 | 361.95 | 364.70 | 359.15 | 362.80 | 0.23% | 4198319 |
| Apr 27, 2026 | 351.25 | 362.55 | 350.50 | 362 | 3.06% | 4058236 |
| Apr 24, 2026 | 358.05 | 358.95 | 348.50 | 349.85 | -2.29% | 1586087 |
| Apr 23, 2026 | 357.45 | 364.80 | 355.60 | 358 | 0.15% | 2299349 |
| Apr 22, 2026 | 362.45 | 362.50 | 356.20 | 357.80 | -1.28% | 2600977 |
| Apr 21, 2026 | 360 | 364.70 | 359.05 | 361.50 | 0.42% | 2237236 |
| Apr 20, 2026 | 359.50 | 362.50 | 355.05 | 359.05 | -0.13% | 1867816 |
| Apr 17, 2026 | 351 | 358.70 | 349.15 | 358.10 | 2.02% | 2422877 |
| Apr 16, 2026 | 353.05 | 355 | 347 | 350.75 | -0.65% | 2652908 |
| Apr 15, 2026 | 347.90 | 351.85 | 347.90 | 350.35 | 0.70% | 3655984 |
| Apr 13, 2026 | 344.05 | 346.50 | 338 | 345 | 0.28% | 3581778 |
| Apr 10, 2026 | 347 | 350.50 | 346.10 | 348.60 | 0.46% | 2064193 |
| Apr 09, 2026 | 350.50 | 351.95 | 344.30 | 345.70 | -1.37% | 2365693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.