Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 326.75 | 328.40 | 308.45 | 311.85 | -4.56% | 4326450 |
| Apr 24, 2025 | 334 | 335 | 325.05 | 326.75 | -2.17% | 4713095 |
| Apr 23, 2025 | 336.15 | 339.50 | 333.10 | 335.70 | -0.13% | 2687947 |
| Apr 22, 2025 | 332.45 | 337.25 | 327.70 | 333.80 | 0.41% | 2356750 |
| Apr 21, 2025 | 335.80 | 335.80 | 329.20 | 331.90 | -1.16% | 1861695 |
| Apr 17, 2025 | 329.10 | 333 | 327.55 | 331.30 | 0.67% | 958981 |
| Apr 16, 2025 | 329.05 | 331.70 | 327.45 | 329.15 | 0.03% | 1251281 |
| Apr 15, 2025 | 321 | 330.65 | 319.70 | 328.85 | 2.45% | 3208011 |
| Apr 11, 2025 | 320 | 323 | 313.60 | 316.55 | -1.08% | 3064653 |
| Apr 09, 2025 | 315.65 | 316.10 | 305 | 306.30 | -2.96% | 3481679 |
| Apr 08, 2025 | 312.05 | 327.40 | 308.50 | 322.30 | 3.28% | 4084647 |
| Apr 07, 2025 | 299.10 | 311.75 | 299 | 307.50 | 2.81% | 2647332 |
| Apr 04, 2025 | 342.55 | 343.20 | 321.30 | 327.80 | -4.31% | 3716291 |
| Apr 03, 2025 | 349 | 357.40 | 344.20 | 345.75 | -0.93% | 3567999 |
| Apr 02, 2025 | 337.85 | 344.50 | 334.85 | 342.05 | 1.24% | 937244 |
| Apr 01, 2025 | 338.50 | 348.55 | 338.20 | 339.10 | 0.18% | 1068942 |
| Mar 28, 2025 | 344.95 | 349.30 | 339.35 | 341.70 | -0.94% | 2340187 |
| Mar 27, 2025 | 348.50 | 350.25 | 342.50 | 345.55 | -0.85% | 1367034 |