Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.62 | 17.98 | 17.57 | 17.88 | 1.48% | 233849 |
| May 08, 2025 | 17.55 | 17.65 | 17.27 | 17.54 | -0.06% | 289905 |
| May 07, 2025 | 17.99 | 18.07 | 17.32 | 17.55 | -2.45% | 574084 |
| May 06, 2025 | 18.16 | 18.22 | 17.86 | 18.10 | -0.33% | 172309 |
| May 05, 2025 | 18 | 18.15 | 18 | 18.03 | 0.17% | 125984 |
| May 02, 2025 | 18.13 | 18.14 | 17.87 | 17.99 | -0.77% | 194843 |
| Apr 30, 2025 | 17.94 | 18.07 | 17.75 | 18.01 | 0.39% | 168296 |
| Apr 29, 2025 | 17.98 | 18.12 | 17.90 | 17.90 | -0.44% | 203187 |
| Apr 28, 2025 | 17.91 | 18.14 | 17.89 | 17.90 | -0.06% | 226043 |
| Apr 25, 2025 | 18 | 18.03 | 17.80 | 17.98 | -0.11% | 272650 |
| Apr 24, 2025 | 17.60 | 17.97 | 17.60 | 17.94 | 1.93% | 278524 |
| Apr 23, 2025 | 17.61 | 17.70 | 17.36 | 17.59 | -0.11% | 253894 |
| Apr 22, 2025 | 17.70 | 17.70 | 17.35 | 17.50 | -1.13% | 187607 |
| Apr 17, 2025 | 17.50 | 17.61 | 17.40 | 17.54 | 0.23% | 135608 |
| Apr 16, 2025 | 17.50 | 17.65 | 17.42 | 17.65 | 0.86% | 233696 |
| Apr 15, 2025 | 16.94 | 17.50 | 16.94 | 17.50 | 3.31% | 261420 |
| Apr 14, 2025 | 16.82 | 17 | 16.81 | 16.96 | 0.83% | 181073 |
| Apr 11, 2025 | 16.90 | 16.98 | 16.62 | 16.69 | -1.24% | 244756 |
| Apr 10, 2025 | 17.50 | 17.65 | 16.67 | 16.67 | -4.74% | 401348 |
| Apr 09, 2025 | 16.45 | 16.85 | 16.19 | 16.63 | 1.09% | 663930 |