Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.34 | 18.65 | 18.32 | 18.52 | 0.98% | 193824 |
| Jul 15, 2025 | 18.38 | 18.61 | 18.30 | 18.39 | 0.05% | 141472 |
| Jul 14, 2025 | 18.28 | 18.40 | 18.23 | 18.23 | -0.27% | 184685 |
| Jul 11, 2025 | 18.58 | 18.58 | 18.30 | 18.42 | -0.86% | 182882 |
| Jul 10, 2025 | 18.43 | 18.62 | 18.41 | 18.45 | 0.11% | 251877 |
| Jul 09, 2025 | 18.35 | 18.49 | 18.26 | 18.43 | 0.44% | 343106 |
| Jul 08, 2025 | 18.31 | 18.50 | 18.25 | 18.27 | -0.22% | 490505 |
| Jul 07, 2025 | 18.92 | 18.94 | 18.55 | 18.55 | -1.96% | 216206 |
| Jul 04, 2025 | 19.17 | 19.20 | 18.97 | 18.98 | -0.99% | 170473 |
| Jul 03, 2025 | 19.40 | 19.57 | 19.18 | 19.23 | -0.88% | 279960 |
| Jul 02, 2025 | 18.94 | 19.43 | 18.85 | 19.33 | 2.06% | 467103 |
| Jul 01, 2025 | 18.58 | 18.83 | 18.52 | 18.82 | 1.29% | 164332 |
| Jun 30, 2025 | 18.70 | 18.75 | 18.47 | 18.56 | -0.75% | 122778 |
| Jun 27, 2025 | 18.88 | 18.94 | 18.67 | 18.70 | -0.95% | 322021 |
| Jun 26, 2025 | 18.86 | 18.88 | 18.66 | 18.75 | -0.58% | 143038 |
| Jun 25, 2025 | 18.86 | 18.93 | 18.62 | 18.62 | -1.27% | 155269 |
| Jun 24, 2025 | 18.81 | 18.83 | 18.55 | 18.80 | -0.05% | 220448 |
| Jun 23, 2025 | 18.56 | 18.66 | 18.27 | 18.61 | 0.27% | 248178 |
| Jun 20, 2025 | 18.57 | 18.78 | 18.48 | 18.63 | 0.32% | 636692 |
| Jun 19, 2025 | 18.52 | 18.69 | 18.41 | 18.59 | 0.38% | 211817 |
| Jun 18, 2025 | 18.83 | 18.83 | 18.58 | 18.68 | -0.80% | 153091 |
| Jun 17, 2025 | 19.12 | 19.12 | 18.75 | 18.83 | -1.52% | 197886 |
| Jun 16, 2025 | 19.07 | 19.26 | 18.83 | 19.12 | 0.26% | 287441 |