Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.68 | 21.96 | 21.52 | 21.66 | -0.09% | 152729 |
| Dec 15, 2025 | 21.58 | 21.80 | 21.42 | 21.62 | 0.19% | 209369 |
| Dec 12, 2025 | 21.50 | 21.70 | 21.30 | 21.58 | 0.37% | 161565 |
| Dec 11, 2025 | 21.46 | 21.48 | 21.21 | 21.34 | -0.56% | 103753 |
| Dec 10, 2025 | 21.72 | 21.72 | 21.44 | 21.50 | -1.01% | 118483 |
| Dec 09, 2025 | 21.88 | 22.02 | 21.70 | 21.70 | -0.82% | 130606 |
| Dec 08, 2025 | 22.22 | 22.22 | 21.82 | 21.90 | -1.44% | 130387 |
| Dec 05, 2025 | 22.14 | 22.28 | 21.98 | 21.98 | -0.72% | 116264 |
| Dec 04, 2025 | 22.10 | 22.16 | 21.96 | 22.14 | 0.18% | 198100 |
| Dec 03, 2025 | 22.24 | 22.36 | 22.06 | 22.10 | -0.63% | 191073 |
| Dec 02, 2025 | 21.78 | 22.24 | 21.72 | 22.16 | 1.74% | 199592 |
| Dec 01, 2025 | 21.72 | 21.90 | 21.66 | 21.78 | 0.28% | 224949 |
| Nov 28, 2025 | 22 | 22 | 21.64 | 21.92 | -0.36% | 191963 |
| Nov 27, 2025 | 21.92 | 22.04 | 21.84 | 22 | 0.36% | 102077 |
| Nov 26, 2025 | 21.96 | 22 | 21.70 | 21.90 | -0.27% | 107024 |
| Nov 25, 2025 | 22.16 | 22.16 | 21.70 | 21.84 | -1.44% | 218894 |
| Nov 24, 2025 | 21.56 | 22.16 | 21.38 | 21.92 | 1.67% | 575878 |
| Nov 21, 2025 | 21.80 | 21.88 | 21.46 | 21.56 | -1.10% | 160615 |
| Nov 20, 2025 | 21.54 | 22.24 | 21.54 | 22.02 | 2.23% | 258142 |
| Nov 19, 2025 | 21.88 | 21.88 | 21.52 | 21.60 | -1.28% | 281518 |
| Nov 18, 2025 | 21.88 | 21.96 | 21.72 | 21.94 | 0.27% | 144225 |
| Nov 17, 2025 | 21.38 | 22.04 | 21.16 | 21.98 | 2.81% | 421328 |
Access
/time_series
data via our API — starting from the
Basic plan.