Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 77.90 | 78.34 | 77.78 | 78.20 | 0.39% | 5990 |
| Apr 28, 2025 | 77.70 | 77.70 | 77.06 | 77.70 | 0 | 6570 |
| Apr 25, 2025 | 77.88 | 79 | 77.88 | 78.52 | 0.82% | 5340 |
| Apr 24, 2025 | 76.80 | 77.14 | 76.36 | 76.84 | 0.05% | 31500 |
| Apr 23, 2025 | 74 | 76.90 | 74 | 76.72 | 3.68% | 14520 |
| Apr 22, 2025 | 74 | 74 | 71.66 | 72.98 | -1.38% | 14090 |
| Apr 17, 2025 | 75.02 | 75.76 | 74.82 | 75.72 | 0.93% | 7370 |
| Apr 16, 2025 | 77.30 | 77.38 | 76.28 | 77.12 | -0.23% | 19560 |
| Apr 15, 2025 | 78.08 | 78.70 | 77.86 | 78.50 | 0.54% | 15570 |
| Apr 14, 2025 | 76.62 | 78.34 | 76.62 | 78.10 | 1.93% | 12250 |
| Apr 11, 2025 | 73.02 | 75.78 | 72.96 | 74.54 | 2.08% | 33090 |
| Apr 10, 2025 | 80.10 | 80.10 | 74.86 | 75.08 | -6.27% | 50450 |
| Apr 09, 2025 | 68.90 | 69.66 | 65.18 | 69.66 | 1.10% | 46990 |
| Apr 08, 2025 | 63.56 | 70.56 | 63.56 | 70.56 | 11.01% | 36650 |
| Apr 07, 2025 | 67.44 | 78 | 60 | 60.50 | -10.29% | 32710 |
| Apr 03, 2025 | 80.10 | 80.10 | 78.72 | 79.32 | -0.97% | 24500 |
| Apr 02, 2025 | 80.50 | 80.72 | 80.04 | 80.68 | 0.22% | 6460 |
| Apr 01, 2025 | 78.72 | 80.78 | 78.72 | 80.78 | 2.62% | 8740 |
| Mar 31, 2025 | 81.08 | 81.08 | 78.38 | 78.68 | -2.96% | 47270 |