Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.91140002 | 0.91339999 | 0.90700001 | 0.90700001 | -0.48% | 2500 |
| May 29, 2025 | 0.91560000 | 0.92100000 | 0.91119999 | 0.91799998 | 0.26% | 2380 |
| May 28, 2025 | 0.91320002 | 0.92220002 | 0.91159999 | 0.91159999 | -0.18% | 0 |
| May 27, 2025 | 0.91119999 | 0.92460001 | 0.91119999 | 0.91579998 | 0.50% | 2800 |
| May 26, 2025 | 0.91780001 | 0.92000002 | 0.91380000 | 0.91380000 | -0.44% | 11500 |
| May 23, 2025 | 0.92960000 | 0.93900001 | 0.91180003 | 0.91180003 | -1.91% | 81920 |
| May 22, 2025 | 0.91640002 | 0.92580003 | 0.91479999 | 0.92519999 | 0.96% | 27300 |
| May 21, 2025 | 0.91039997 | 0.92320001 | 0.90319997 | 0.92320001 | 1.41% | 57207 |
| May 20, 2025 | 0.84439999 | 0.90859997 | 0.84439999 | 0.90859997 | 7.60% | 57166 |
| May 19, 2025 | 0.83660001 | 0.85920000 | 0.83660001 | 0.85619998 | 2.34% | 0 |
| May 16, 2025 | 0.83600003 | 0.83899999 | 0.83600003 | 0.83780003 | 0.22% | 10000 |
| May 15, 2025 | 0.80879998 | 0.83080000 | 0.80000001 | 0.83080000 | 2.72% | 166400 |
| May 14, 2025 | 0.81680000 | 0.82319999 | 0.80540001 | 0.80540001 | -1.40% | 72750 |
| May 13, 2025 | 0.82459998 | 0.82499999 | 0.81419998 | 0.81419998 | -1.26% | 71800 |
| May 12, 2025 | 0.83200002 | 0.83200002 | 0.82359999 | 0.82580000 | -0.75% | 6414 |
| May 09, 2025 | 0.82639998 | 0.82800001 | 0.82480001 | 0.82800001 | 0.19% | 10000 |
| May 08, 2025 | 0.83819997 | 0.83819997 | 0.81559998 | 0.83420002 | -0.48% | 18150 |
| May 07, 2025 | 0.86280000 | 0.86280000 | 0.83600003 | 0.83800000 | -2.87% | 21000 |
| May 06, 2025 | 0.84719998 | 0.86159998 | 0.84719998 | 0.85820001 | 1.30% | 6815 |
| May 05, 2025 | 0.84480000 | 0.85720003 | 0.84480000 | 0.85619998 | 1.35% | 954 |
| May 02, 2025 | 0.85939997 | 0.86360002 | 0.85780001 | 0.85780001 | -0.19% | 0 |