Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 0.23% | 543 |
| May 13, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 3.12% | 6026 |
| May 12, 2026 | 1.36 | 1.38 | 1.26 | 1.28 | -6.09% | 36250 |
| May 11, 2026 | 1.35 | 1.41 | 1.35 | 1.38 | 2.26% | 64165 |
| May 08, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.86% | 1209 |
| May 07, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | -0.96% | 132216 |
| May 06, 2026 | 1.36 | 1.37 | 1.34 | 1.37 | 0.44% | 11000 |
| May 05, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | -1.21% | 140100 |
| May 04, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | -0.91% | 185556 |
| Apr 30, 2026 | 1.32 | 1.36 | 1.32 | 1.34 | 0.91% | 9 |
| Apr 29, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | -0.34% | 43696 |
| Apr 28, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | -0.57% | 1000 |
| Apr 27, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | -0.68% | 33032 |
| Apr 24, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 0 | 4598 |
| Apr 23, 2026 | 1.31 | 1.34 | 1.30 | 1.33 | 1.57% | 39270 |
| Apr 22, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 0.54% | 6 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | -1.88% | 38380 |
| Apr 20, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.42% | 16300 |
| Apr 17, 2026 | 1.33 | 1.34 | 1.29 | 1.31 | -1.66% | 11092 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | -0.11% | 33929 |
| Apr 15, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 0.49% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.