Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 0.46% | 30000 |
| Mar 31, 2026 | 1.29 | 1.33 | 1.28 | 1.30 | 1.24% | 60000 |
| Mar 30, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.87% | 31684 |
| Mar 27, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | -2.23% | 156966 |
| Mar 26, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 0.87% | 180190 |
| Mar 25, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 0.59% | 28182 |
| Mar 24, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | 1.61% | 6664 |
| Mar 23, 2026 | 1.23 | 1.26 | 1.16 | 1.24 | 1.02% | 154441 |
| Mar 20, 2026 | 1.24 | 1.27 | 1.23 | 1.23 | -0.20% | 3282 |
| Mar 19, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | -1.08% | 11314 |
| Mar 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | -2.30% | 16000 |
| Mar 17, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.43% | 17725 |
| Mar 16, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 0.91% | 7849 |
| Mar 13, 2026 | 1.24 | 1.28 | 1.23 | 1.26 | 1.74% | 96738 |
| Mar 12, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 0.20% | 500 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | -0.64% | 25200 |
| Mar 10, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 0.97% | 0 |
| Mar 09, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 3.29% | 52526 |
| Mar 06, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | -2.85% | 71990 |
| Mar 05, 2026 | 1.27 | 1.30 | 1.26 | 1.27 | 0.32% | 154800 |
| Mar 04, 2026 | 1.27 | 1.29 | 1.26 | 1.28 | 1.11% | 102056 |
| Mar 03, 2026 | 1.28 | 1.29 | 1.25 | 1.28 | -0.08% | 101200 |
| Mar 02, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.10% | 9517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.