Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| Dec 11, 2025 | 1.07 | 1.09 | 1.07 | 1.08 | 1.27% | 37547 |
| Dec 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.09% | 5000 |
| Dec 09, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | -0.28% | 0 |
| Dec 08, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | -0.14% | 8500 |
| Dec 05, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -1.02% | 0 |
| Dec 04, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.16% | 65152 |
| Dec 03, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.60% | 3040 |
| Dec 02, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.19% | 690 |
| Dec 01, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | -0.05% | 6000 |
| Nov 28, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | -0.09% | 4041 |
| Nov 27, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.61% | 12500 |
| Nov 26, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 3.22% | 0 |
| Nov 25, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 2.30% | 0 |
| Nov 24, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 0.84% | 5000 |
| Nov 21, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.14% | 250 |
| Nov 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | 250 |
| Nov 19, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.28% | 50000 |
| Nov 18, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 0.82% | 35500 |
| Nov 17, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.