Oryzon Genomics S.A. (ORN) - Historical data, historical prices

opens in 17h 52m

2.77000 EUR

0.01

0.36%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

2.77000

2.70000

2.81000

Previous close

2.76000

Open

2.70500

Access this stock data via API

Oryzon Genomics S.A.

2.77

0.01

0.36%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.71	2.81	2.70	2.77	2.40%	0
Apr 01, 2026	2.80	2.82	2.75	2.76	-1.43%	0
Mar 31, 2026	2.67	2.79	2.67	2.79	4.49%	0
Mar 30, 2026	2.64	2.69	2.63	2.66	0.76%	0
Mar 27, 2026	2.79	2.83	2.64	2.64	-5.39%	0
Mar 26, 2026	2.79	2.84	2.76	2.77	-0.54%	0
Mar 25, 2026	2.79	2.89	2.78	2.80	0.36%	3600
Mar 24, 2026	2.78	2.81	2.75	2.81	1.08%	0
Mar 23, 2026	2.66	2.89	2.63	2.81	5.65%	0
Mar 20, 2026	2.75	2.78	2.68	2.69	-2.19%	0
Mar 19, 2026	2.75	2.78	2.72	2.75	-0.18%	0
Mar 18, 2026	2.86	2.88	2.74	2.74	-4.03%	0
Mar 17, 2026	2.80	2.89	2.79	2.85	1.79%	0
Mar 16, 2026	2.81	2.84	2.78	2.83	0.89%	0
Mar 13, 2026	2.75	2.84	2.73	2.80	1.82%	0
Mar 12, 2026	2.83	2.84	2.75	2.75	-2.83%	0
Mar 11, 2026	2.89	2.90	2.82	2.82	-2.42%	0
Mar 10, 2026	2.79	2.95	2.79	2.89	3.59%	1700
Mar 09, 2026	2.68	2.81	2.66	2.80	4.49%	0
Mar 06, 2026	2.79	2.82	2.74	2.75	-1.61%	0
Mar 05, 2026	2.76	2.90	2.76	2.78	0.72%	0

Access /time_series data via our API — starting from the Basic plan and above.

Oryzon Genomics S.A.