Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Dec 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Dec 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Dec 09, 2025 | 3.33 | 3.40 | 3.24 | 3.24 | -2.56% | 0 |
| Dec 08, 2025 | 3.15 | 3.37 | 3.15 | 3.37 | 6.83% | 20 |
| Dec 05, 2025 | 3.21 | 3.21 | 3.15 | 3.15 | -1.87% | 0 |
| Dec 04, 2025 | 3.18 | 3.21 | 3.18 | 3.21 | 0.79% | 0 |
| Dec 03, 2025 | 3.15 | 3.19 | 3.15 | 3.17 | 0.79% | 0 |
| Dec 02, 2025 | 3.21 | 3.27 | 3.14 | 3.14 | -2.03% | 0 |
| Dec 01, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | -2.88% | 0 |
| Nov 28, 2025 | 3.36 | 3.39 | 3.36 | 3.38 | 0.60% | 0 |
| Nov 27, 2025 | 3.17 | 3.34 | 3.17 | 3.34 | 5.36% | 0 |
| Nov 26, 2025 | 3.12 | 3.18 | 3.09 | 3.18 | 1.76% | 0 |
| Nov 25, 2025 | 3.09 | 3.14 | 3.07 | 3.11 | 0.81% | 0 |
| Nov 24, 2025 | 2.94 | 3.09 | 2.94 | 3.09 | 5.11% | 0 |
| Nov 21, 2025 | 2.95 | 2.96 | 2.92 | 2.92 | -1.02% | 0 |
| Nov 20, 2025 | 2.98 | 3 | 2.97 | 3 | 0.67% | 0 |
| Nov 19, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | -0.84% | 0 |
| Nov 18, 2025 | 3.01 | 3.08 | 2.96 | 2.96 | -1.66% | 0 |
| Nov 17, 2025 | 3.02 | 3.07 | 3.02 | 3.07 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.