Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 333.95 | 333.95 | 312.55 | 315.70 | -5.46% | 5677 |
| May 29, 2025 | 324 | 335 | 319.05 | 328.95 | 1.53% | 4443 |
| May 28, 2025 | 355.30 | 357 | 320.20 | 321.70 | -9.46% | 18961 |
| May 27, 2025 | 329.65 | 367.65 | 323.90 | 355.75 | 7.92% | 221382 |
| May 26, 2025 | 300 | 348 | 291 | 334.25 | 11.42% | 32775 |
| May 23, 2025 | 290.15 | 309.10 | 286.20 | 298.95 | 3.03% | 32649 |
| May 22, 2025 | 227 | 264.75 | 227 | 264.75 | 16.63% | 8315 |
| May 21, 2025 | 224.65 | 225.75 | 219 | 220.65 | -1.78% | 993 |
| May 20, 2025 | 228.15 | 229.95 | 221.55 | 222.50 | -2.48% | 291 |
| May 19, 2025 | 227 | 231.35 | 226.25 | 229.80 | 1.23% | 1604 |
| May 16, 2025 | 224.20 | 232.40 | 220.95 | 226 | 0.80% | 3108 |
| May 15, 2025 | 221.20 | 227.15 | 218.50 | 224.20 | 1.36% | 2511 |
| May 14, 2025 | 203 | 221.20 | 203 | 220.35 | 8.55% | 2091 |
| May 13, 2025 | 215.60 | 220 | 212.55 | 217.15 | 0.72% | 2445 |
| May 12, 2025 | 214.80 | 215.95 | 211 | 214.10 | -0.33% | 991 |
| May 09, 2025 | 203 | 205 | 200.05 | 204.75 | 0.86% | 949 |
| May 08, 2025 | 193 | 221.50 | 193 | 206.40 | 6.94% | 7318 |
| May 07, 2025 | 196.10 | 200.35 | 193.45 | 198.80 | 1.38% | 1742 |
| May 06, 2025 | 206.75 | 208 | 196.90 | 198.95 | -3.77% | 1065 |
| May 05, 2025 | 213 | 213 | 208 | 208 | -2.35% | 6 |
| May 02, 2025 | 215 | 215 | 205.50 | 206.50 | -3.95% | 115 |