Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 100 |
| Apr 01, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 100 |
| Mar 31, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 100 |
| Mar 30, 2026 | 56.28 | 56.28 | 55.54 | 56 | -0.49% | 700 |
| Mar 27, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 30 |
| Mar 26, 2026 | 64.13 | 64.90 | 64 | 64.90 | 1.20% | 6200 |
| Mar 25, 2026 | 69.25 | 69.74 | 68.99 | 69.74 | 0.71% | 600 |
| Mar 24, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 100 |
| Mar 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 500 |
| Mar 20, 2026 | 67.73 | 67.73 | 67.35 | 67.35 | -0.56% | 300 |
| Mar 19, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 0 | 200 |
| Mar 18, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Mar 17, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 500 |
| Mar 16, 2026 | 71.78 | 71.78 | 70.67 | 70.79 | -1.37% | 400 |
| Mar 13, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 0 |
| Mar 12, 2026 | 69.38 | 70.76 | 67.66 | 67.66 | -2.48% | 2000 |
| Mar 11, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | 200 |
| Mar 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 100 |
| Mar 09, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 100 |
| Mar 06, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Mar 05, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 200 |
| Mar 04, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.