Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | 0 |
| Apr 29, 2026 | 81 | 81 | 81 | 81 | 0 | 700 |
| Apr 28, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Apr 27, 2026 | 82 | 82 | 82 | 82 | 0 | 300 |
| Apr 24, 2026 | 80.50 | 82 | 80.50 | 82 | 1.86% | 2500 |
| Apr 23, 2026 | 81 | 81 | 81 | 81 | 0 | 1600 |
| Apr 22, 2026 | 80 | 80 | 79.80 | 79.80 | -0.25% | 600 |
| Apr 21, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Apr 20, 2026 | 77.99 | 78 | 75.60 | 75.60 | -3.06% | 500 |
| Apr 17, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Apr 16, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 100 |
| Apr 15, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Apr 14, 2026 | 69.23 | 69.23 | 68.85 | 68.85 | -0.55% | 300 |
| Apr 13, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Apr 10, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 100 |
| Apr 09, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 100 |
| Apr 08, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Apr 07, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Apr 06, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 100 |
| Apr 02, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 100 |
| Apr 01, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 100 |
| Mar 31, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 100 |
| Mar 30, 2026 | 56.28 | 56.28 | 55.54 | 56 | -0.49% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.