Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| May 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| May 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| May 21, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| May 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| May 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| May 18, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| May 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| May 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| May 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| May 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| May 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| May 08, 2026 | 8.32 | 8.37 | 8.32 | 8.37 | 0.65% | 120 |
| May 07, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| May 06, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| May 05, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| May 04, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Apr 30, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Apr 29, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Apr 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Apr 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.