Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Apr 01, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Mar 30, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Mar 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Mar 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Mar 25, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Mar 24, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Mar 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| Mar 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Mar 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 |
| Mar 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Mar 17, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Mar 16, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Mar 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Mar 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Mar 09, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Mar 06, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Mar 05, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Mar 04, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.