Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 7.46 | 7.46 | 7.05 | 7.15 | -4.16% | 7206151 |
| Aug 26, 2025 | 7.69 | 7.73 | 7.35 | 7.39 | -3.90% | 12439947 |
| Aug 25, 2025 | 8.02 | 8.23 | 7.66 | 7.66 | -4.49% | 20023249 |
| Aug 22, 2025 | 7.46 | 7.84 | 7.46 | 7.83 | 4.96% | 11563116 |
| Aug 21, 2025 | 7.52 | 7.65 | 7.42 | 7.44 | -1.06% | 5419263 |
| Aug 20, 2025 | 7.38 | 7.62 | 7.35 | 7.48 | 1.36% | 8094191 |
| Aug 19, 2025 | 7.42 | 7.48 | 7.31 | 7.31 | -1.48% | 5536038 |
| Aug 18, 2025 | 7.56 | 7.83 | 7.35 | 7.41 | -1.98% | 9895428 |
| Aug 15, 2025 | 7.40 | 7.57 | 7.30 | 7.46 | 0.81% | 5999686 |
| Aug 14, 2025 | 7.54 | 7.70 | 7.30 | 7.30 | -3.18% | 8758804 |
| Aug 13, 2025 | 7.34 | 7.79 | 7.28 | 7.54 | 2.72% | 13461745 |
| Aug 12, 2025 | 7.22 | 7.62 | 7.04 | 7.34 | 1.66% | 16477798 |
| Aug 11, 2025 | 7.06 | 7.34 | 7.06 | 7.20 | 1.98% | 7762612 |
| Aug 08, 2025 | 7.35 | 7.35 | 7.04 | 7.06 | -3.95% | 7612954 |
| Aug 07, 2025 | 7.14 | 7.59 | 7.03 | 7.35 | 2.94% | 34501151 |
| Aug 06, 2025 | 7.35 | 7.35 | 6.74 | 7.09 | -3.54% | 32151984 |
| Aug 05, 2025 | 7.50 | 7.74 | 7.40 | 7.46 | -0.53% | 13368276 |
| Aug 04, 2025 | 7.57 | 7.88 | 7.22 | 7.48 | -1.19% | 17076071 |
| Aug 01, 2025 | 7.75 | 7.91 | 7.50 | 7.55 | -2.58% | 12098195 |
| Jul 31, 2025 | 7.87 | 8.27 | 7.20 | 7.75 | -1.52% | 36759411 |
| Jul 30, 2025 | 7.07 | 7.76 | 6.94 | 7.67 | 8.49% | 41835344 |
| Jul 29, 2025 | 6.41 | 7.06 | 6.36 | 7.06 | 10.14% | 24102540 |
| Jul 28, 2025 | 6.19 | 6.45 | 6.18 | 6.42 | 3.72% | 5708118 |