Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.06 | 6.35 | 6.01 | 6.15 | 1.49% | 8870017 |
| May 21, 2025 | 6.12 | 6.50 | 6.05 | 6.05 | -1.14% | 10686430 |
| May 20, 2025 | 6.63 | 6.69 | 6.05 | 6.11 | -7.84% | 20466860 |
| May 16, 2025 | 6.77 | 7.07 | 6.63 | 6.63 | -2.07% | 13402155 |
| May 15, 2025 | 7.01 | 7.27 | 6.76 | 6.77 | -3.42% | 19642868 |
| May 14, 2025 | 7.05 | 7.52 | 6.89 | 7.01 | -0.57% | 35226802 |
| May 13, 2025 | 6.13 | 6.84 | 5.98 | 6.84 | 11.58% | 25379568 |
| May 12, 2025 | 6.62 | 6.83 | 6 | 6.22 | -6.04% | 50342796 |
| May 09, 2025 | 6.16 | 6.45 | 5.95 | 6.45 | 4.71% | 29257522 |
| May 08, 2025 | 5.37 | 5.87 | 5.35 | 5.87 | 9.31% | 14675075 |
| May 07, 2025 | 5.76 | 5.85 | 5.31 | 5.34 | -7.29% | 19426228 |
| May 06, 2025 | 6 | 6.38 | 5.63 | 5.75 | -4.17% | 86398770 |
| May 05, 2025 | 5.49 | 5.80 | 5.40 | 5.80 | 5.65% | 11332940 |
| May 02, 2025 | 4.77 | 5.28 | 4.76 | 5.28 | 10.69% | 21594082 |
| Apr 30, 2025 | 4.78 | 4.94 | 4.71 | 4.80 | 0.42% | 3430887 |
| Apr 29, 2025 | 4.89 | 4.89 | 4.76 | 4.78 | -2.25% | 2168029 |
| Apr 28, 2025 | 4.69 | 4.91 | 4.68 | 4.88 | 4.05% | 3358634 |
| Apr 25, 2025 | 4.68 | 4.76 | 4.65 | 4.69 | 0.21% | 1175657 |
| Apr 24, 2025 | 4.58 | 4.69 | 4.56 | 4.68 | 2.18% | 1452831 |