Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.10 | 6.22 | 6.10 | 6.19 | 1.48% | 2763309 |
| Dec 12, 2025 | 6.19 | 6.21 | 6.07 | 6.10 | -1.45% | 3787449 |
| Dec 11, 2025 | 6.12 | 6.22 | 6.08 | 6.19 | 1.14% | 3761632 |
| Dec 10, 2025 | 6.27 | 6.31 | 6.12 | 6.12 | -2.39% | 2289378 |
| Dec 09, 2025 | 6.26 | 6.31 | 6.17 | 6.21 | -0.80% | 2183193 |
| Dec 08, 2025 | 6.21 | 6.33 | 6.21 | 6.26 | 0.81% | 2354555 |
| Dec 05, 2025 | 6.35 | 6.37 | 6.16 | 6.22 | -2.05% | 2462200 |
| Dec 04, 2025 | 6.22 | 6.35 | 6.05 | 6.29 | 1.13% | 3523075 |
| Dec 03, 2025 | 6.09 | 6.19 | 6.02 | 6.19 | 1.64% | 2871978 |
| Dec 02, 2025 | 6.09 | 6.22 | 5.99 | 6.06 | -0.49% | 1987894 |
| Dec 01, 2025 | 5.85 | 6.11 | 5.82 | 6.02 | 2.91% | 2612124 |
| Nov 28, 2025 | 5.95 | 5.99 | 5.81 | 5.85 | -1.68% | 1922366 |
| Nov 27, 2025 | 5.98 | 6.03 | 5.92 | 5.95 | -0.50% | 1956318 |
| Nov 26, 2025 | 6.15 | 6.19 | 5.92 | 5.98 | -2.76% | 3170891 |
| Nov 25, 2025 | 6.14 | 6.67 | 6.03 | 6.21 | 1.14% | 5881624 |
| Nov 24, 2025 | 6.12 | 6.21 | 6.08 | 6.12 | 0 | 2210483 |
| Nov 21, 2025 | 6.15 | 6.15 | 6.04 | 6.11 | -0.65% | 1655565 |
| Nov 20, 2025 | 6.14 | 6.34 | 6.09 | 6.15 | 0.16% | 2417821 |
| Nov 19, 2025 | 6.23 | 6.26 | 6.10 | 6.12 | -1.77% | 3304838 |
| Nov 18, 2025 | 6.39 | 6.39 | 6.15 | 6.23 | -2.50% | 2943635 |
| Nov 17, 2025 | 6.25 | 6.39 | 6.16 | 6.39 | 2.24% | 3447318 |
Access
/time_series
data via our API — starting from the
Basic plan.