Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 58 | 58 | 58 | 58 | 0 | 4501700 |
| Apr 09, 2026 | 59 | 59 | 58 | 58 | -1.69% | 2837100 |
| Apr 08, 2026 | 60 | 60 | 58 | 58 | -3.33% | 16578800 |
| Apr 07, 2026 | 64 | 64 | 60 | 60 | -6.25% | 13000900 |
| Apr 06, 2026 | 61 | 63 | 61 | 63 | 3.28% | 4309300 |
| Apr 02, 2026 | 59 | 60 | 59 | 60 | 1.69% | 8009400 |
| Apr 01, 2026 | 60 | 60 | 58 | 58 | -3.33% | 16681400 |
| Mar 31, 2026 | 59 | 59 | 59 | 59 | 0 | 16021800 |
| Mar 30, 2026 | 58 | 60 | 58 | 58 | 0 | 23508600 |
| Mar 27, 2026 | 59 | 59 | 57 | 57 | -3.39% | 4502200 |
| Mar 26, 2026 | 59 | 59 | 56 | 58 | -1.69% | 9401200 |
| Mar 25, 2026 | 60 | 60 | 59 | 59 | -1.67% | 16170300 |
| Mar 17, 2026 | 59 | 59 | 59 | 59 | 0 | 8452900 |
| Mar 16, 2026 | 58 | 58 | 58 | 58 | 0 | 11315700 |
| Mar 13, 2026 | 59 | 60 | 59 | 59 | 0 | 7920500 |
| Mar 12, 2026 | 60 | 60 | 59 | 60 | 0 | 4494100 |
| Mar 11, 2026 | 66 | 66 | 60 | 60 | -9.09% | 11735700 |
| Mar 10, 2026 | 63 | 64 | 61 | 61 | -3.17% | 6252500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.