Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 42 | 45 | 42 | 45 | 7.14% | 6000000 |
| Jun 04, 2026 | 43 | 46 | 43 | 46 | 6.98% | 2583900 |
| Jun 03, 2026 | 47 | 47 | 41 | 42 | -10.64% | 6019800 |
| Jun 02, 2026 | 43 | 45 | 43 | 45 | 4.65% | 8529300 |
| May 29, 2026 | 47 | 47 | 44 | 44 | -6.38% | 5788000 |
| May 28, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| May 27, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| May 26, 2026 | 47 | 47 | 47 | 47 | 0 | 3073100 |
| May 25, 2026 | 41 | 47 | 41 | 47 | 14.63% | 5621900 |
| May 22, 2026 | 42 | 43 | 42 | 43 | 2.38% | 1065600 |
| May 21, 2026 | 44 | 44 | 42 | 42 | -4.55% | 506700 |
| May 20, 2026 | 43 | 44 | 40 | 41 | -4.65% | 14235700 |
| May 19, 2026 | 40 | 44 | 40 | 44 | 10% | 9619600 |
| May 18, 2026 | 48 | 48 | 44 | 44 | -8.33% | 1315900 |
| May 15, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 14, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| May 13, 2026 | 48 | 48 | 48 | 48 | 0 | 3631800 |
| May 12, 2026 | 45 | 45 | 44 | 44 | -2.22% | 2855200 |
| May 11, 2026 | 50 | 50 | 48 | 48 | -4% | 705100 |
| May 08, 2026 | 50 | 50 | 48 | 48 | -4% | 1878900 |
| May 07, 2026 | 50 | 50 | 47 | 50 | 0 | 12311100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.