Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.06 | 16.25 | 15.86 | 16.03 | -0.19% | 4247169 |
| May 21, 2025 | 16.32 | 16.53 | 16 | 16.05 | -1.65% | 3727780 |
| May 20, 2025 | 17.01 | 17.15 | 16.32 | 16.32 | -4.06% | 6641444 |
| May 16, 2025 | 16.70 | 17.11 | 16.64 | 17.01 | 1.86% | 7366447 |
| May 15, 2025 | 16.73 | 17.40 | 16.68 | 16.70 | -0.18% | 12176790 |
| May 14, 2025 | 17.15 | 17.24 | 16.51 | 16.69 | -2.68% | 7624956 |
| May 13, 2025 | 17.32 | 17.91 | 17.01 | 17.15 | -0.98% | 9500242 |
| May 12, 2025 | 17.11 | 17.58 | 17 | 17.32 | 1.23% | 11329540 |
| May 09, 2025 | 16.31 | 16.90 | 16.24 | 16.72 | 2.51% | 9192143 |
| May 08, 2025 | 16.30 | 16.77 | 16.01 | 16.25 | -0.31% | 11079270 |
| May 07, 2025 | 16 | 17.13 | 15.68 | 16.27 | 1.69% | 21118810 |
| May 06, 2025 | 15.29 | 16.50 | 15.29 | 16 | 4.64% | 15684630 |
| May 05, 2025 | 15.20 | 15.47 | 15.18 | 15.27 | 0.46% | 5075041 |
| May 02, 2025 | 15.47 | 15.48 | 15.08 | 15.17 | -1.94% | 3508125 |
| Apr 30, 2025 | 15.43 | 15.50 | 15.07 | 15.08 | -2.27% | 4533577 |
| Apr 29, 2025 | 15.50 | 15.74 | 15.23 | 15.35 | -0.97% | 5313269 |
| Apr 28, 2025 | 15.91 | 16.04 | 15.48 | 15.50 | -2.58% | 5098426 |
| Apr 25, 2025 | 16.02 | 16.23 | 15.90 | 15.90 | -0.75% | 4969468 |
| Apr 24, 2025 | 16.20 | 16.43 | 15.90 | 15.90 | -1.85% | 5228446 |