Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 16.71 | 17.06 | 16.67 | 16.84 | 0.78% | 8394485 |
| Jul 31, 2025 | 16.66 | 16.90 | 16.66 | 16.76 | 0.60% | 5496606 |
| Jul 30, 2025 | 16.75 | 16.80 | 16.63 | 16.66 | -0.54% | 4941050 |
| Jul 29, 2025 | 17 | 17.10 | 16.64 | 16.77 | -1.35% | 6460433 |
| Jul 28, 2025 | 17.01 | 17.18 | 16.91 | 17 | -0.06% | 8561109 |
| Jul 25, 2025 | 17.14 | 17.56 | 16.92 | 16.94 | -1.17% | 13138020 |
| Jul 24, 2025 | 16.98 | 17.12 | 16.87 | 17 | 0.12% | 6962241 |
| Jul 23, 2025 | 17.03 | 17.24 | 16.95 | 16.98 | -0.29% | 8468859 |
| Jul 22, 2025 | 17.25 | 17.46 | 17.03 | 17.05 | -1.16% | 8911259 |
| Jul 21, 2025 | 17.10 | 17.30 | 17.04 | 17.23 | 0.76% | 10650690 |
| Jul 18, 2025 | 16.90 | 17.39 | 16.60 | 17.04 | 0.83% | 12435830 |
| Jul 17, 2025 | 16.70 | 17.12 | 16.68 | 16.78 | 0.48% | 8590827 |
| Jul 16, 2025 | 16.46 | 17.79 | 16.02 | 16.56 | 0.61% | 28885940 |
| Jul 14, 2025 | 16.62 | 16.95 | 16.43 | 16.49 | -0.78% | 6031785 |
| Jul 11, 2025 | 17.01 | 17.10 | 16.55 | 16.62 | -2.29% | 8472912 |
| Jul 10, 2025 | 16.92 | 17.61 | 16.86 | 16.86 | -0.35% | 20473880 |
| Jul 09, 2025 | 16.05 | 17.37 | 15.99 | 16.80 | 4.67% | 23876310 |
| Jul 08, 2025 | 16.80 | 17.06 | 15.82 | 15.98 | -4.88% | 16150780 |
| Jul 07, 2025 | 16.54 | 17.44 | 16.26 | 16.79 | 1.51% | 23385280 |
| Jul 04, 2025 | 17.15 | 17.55 | 16.55 | 16.55 | -3.50% | 43876150 |
| Jul 03, 2025 | 15.49 | 16.18 | 15.45 | 16.18 | 4.45% | 17671290 |
| Jul 02, 2025 | 14.68 | 14.99 | 14.57 | 14.71 | 0.20% | 7858921 |