iShares U.S. Dividend Growers ETF (CUD) - Historical data, historical prices

United States

opens in 1d 2h 12m

56.54000 CAD

0.47

0.82%

Last update May 15, 3:09 PM EDT

Market closed

Day range

56.54000

Previous close

57.0099983

Open

56.54000

Access this ETF data via API

iShares U.S. Dividend Growers ETF

56.54

0.47

0.82%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	56.54	56.54	56.54	56.54	0	300
May 14, 2026	57.07	57.07	56.98	57.01	-0.11%	23500
May 13, 2026	56.84	56.90	56.78	56.90	0.11%	400
May 12, 2026	57.02	57.27	57.02	57.25	0.40%	400
May 11, 2026	57.16	57.16	57.16	57.16	0	100
May 08, 2026	57.28	57.31	57.28	57.31	0.05%	200
May 06, 2026	57.76	57.80	57.75	57.80	0.07%	1206
May 05, 2026	57.51	57.59	57.43	57.59	0.14%	800
May 04, 2026	57.44	57.44	57.44	57.44	0	1200
May 01, 2026	57.98	57.98	57.98	57.98	0	200
Apr 30, 2026	57.92	57.92	57.92	57.92	0	100
Apr 29, 2026	57.17	57.17	57.17	57.17	0	100
Apr 27, 2026	57.52	57.52	57.40	57.40	-0.21%	400
Apr 23, 2026	57.81	57.81	57.81	57.81	0	100
Apr 22, 2026	57.24	57.24	57.12	57.12	-0.21%	1600
Apr 21, 2026	57.78	57.78	57.49	57.49	-0.50%	500
Apr 20, 2026	57.99	57.99	57.99	57.99	0	150

Access /time_series data via our API — starting from the Basic plan and above.