Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.89 | 4.91 | 4.89 | 4.90 | 0.20% | 6529 |
| May 22, 2025 | 4.84 | 4.88 | 4.84 | 4.87 | 0.62% | 1338488 |
| May 21, 2025 | 4.86 | 4.88 | 4.86 | 4.87 | 0.21% | 1508882 |
| May 20, 2025 | 4.84 | 4.85 | 4.82 | 4.85 | 0.21% | 18636 |
| May 19, 2025 | 4.84 | 4.86 | 4.84 | 4.84 | 0 | 12551 |
| May 16, 2025 | 4.86 | 4.87 | 4.85 | 4.85 | -0.21% | 152807 |
| May 15, 2025 | 4.86 | 4.86 | 4.81 | 4.81 | -1.03% | 227154 |
| May 14, 2025 | 4.89 | 4.90 | 4.89 | 4.90 | 0.20% | 5976 |
| May 13, 2025 | 4.89 | 4.89 | 4.86 | 4.87 | -0.41% | 9778 |
| May 12, 2025 | 4.91 | 4.91 | 4.89 | 4.89 | -0.41% | 990 |
| May 09, 2025 | 4.86 | 4.89 | 4.86 | 4.89 | 0.62% | 81644 |
| May 08, 2025 | 4.86 | 4.87 | 4.86 | 4.87 | 0.21% | 787 |
| May 07, 2025 | 4.77 | 4.81 | 4.77 | 4.81 | 0.84% | 26667 |
| May 06, 2025 | 4.70 | 4.74 | 4.70 | 4.74 | 0.85% | 12016 |
| May 05, 2025 | 4.74 | 4.75 | 4.72 | 4.72 | -0.42% | 10462 |
| May 02, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | -0.21% | 5880 |
| May 01, 2025 | 4.70 | 4.72 | 4.68 | 4.70 | 0 | 6310 |
| Apr 30, 2025 | 4.69 | 4.69 | 4.68 | 4.68 | -0.21% | 4835 |
| Apr 29, 2025 | 4.63 | 4.69 | 4.63 | 4.69 | 1.30% | 22690 |
| Apr 28, 2025 | 4.63 | 4.63 | 4.59 | 4.60 | -0.65% | 10835 |