Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.61 | 17.15 | 16.56 | 17.14 | 3.19% | 2095400 |
| Apr 01, 2026 | 16.75 | 16.93 | 16.70 | 16.88 | 0.78% | 2095300 |
| Mar 31, 2026 | 16.38 | 16.69 | 16.29 | 16.68 | 1.83% | 2090700 |
| Mar 30, 2026 | 15.89 | 16.31 | 15.82 | 16.15 | 1.64% | 2283300 |
| Mar 27, 2026 | 15.86 | 15.94 | 15.67 | 15.73 | -0.82% | 2375000 |
| Mar 26, 2026 | 16.20 | 16.28 | 15.96 | 16.01 | -1.17% | 2320900 |
| Mar 25, 2026 | 16.25 | 16.55 | 16.24 | 16.39 | 0.86% | 2651300 |
| Mar 24, 2026 | 15.77 | 16.20 | 15.66 | 15.99 | 1.40% | 2341900 |
| Mar 23, 2026 | 15.57 | 16.09 | 15.43 | 15.85 | 1.80% | 4610200 |
| Mar 20, 2026 | 16.52 | 16.61 | 15.32 | 15.48 | -6.30% | 7683800 |
| Mar 19, 2026 | 16.56 | 16.74 | 16.40 | 16.57 | 0.06% | 3503300 |
| Mar 18, 2026 | 17.08 | 17.08 | 16.62 | 16.62 | -2.69% | 4392000 |
| Mar 17, 2026 | 17.14 | 17.33 | 17.12 | 17.17 | 0.18% | 2703900 |
| Mar 16, 2026 | 16.98 | 17.21 | 16.85 | 17.03 | 0.29% | 2768700 |
| Mar 13, 2026 | 17.59 | 17.67 | 17.02 | 17.08 | -2.90% | 3430400 |
| Mar 12, 2026 | 17.74 | 17.77 | 17.39 | 17.41 | -1.86% | 2859200 |
| Mar 11, 2026 | 17.78 | 17.90 | 17.67 | 17.84 | 0.34% | 2625400 |
| Mar 10, 2026 | 17.31 | 17.88 | 17.30 | 17.80 | 2.83% | 3998600 |
| Mar 09, 2026 | 17.50 | 17.50 | 16.60 | 17.27 | -1.31% | 6052700 |
| Mar 06, 2026 | 17.76 | 17.88 | 17.62 | 17.71 | -0.28% | 2663900 |
| Mar 05, 2026 | 17.69 | 17.99 | 17.63 | 17.89 | 1.13% | 2558800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.