Coles Group Limited (2OF) - Historical data, dividends

opens in 25m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,229.60 0.57%
AZN 14,910.00 0.32%
ETH/USD 2,369.00 0.89%
EUR/USD 1.18 0.47%
MC 486.55 0.52%
NESN 78.60 -0.18%
USD/JPY 158.38 -0.49%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,229.60 0.57%
AZN 14,910.00 0.32%
ETH/USD 2,369.00 0.89%
EUR/USD 1.18 0.47%
MC 486.55 0.52%
NESN 78.60 -0.18%
USD/JPY 158.38 -0.49%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,229.60 0.57%
AZN 14,910.00 0.32%
ETH/USD 2,369.00 0.89%
EUR/USD 1.18 0.47%
MC 486.55 0.52%
NESN 78.60 -0.18%
USD/JPY 158.38 -0.49%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,229.60 0.57%
AZN 14,910.00 0.32%
ETH/USD 2,369.00 0.89%
EUR/USD 1.18 0.47%
MC 486.55 0.52%
NESN 78.60 -0.18%
USD/JPY 158.38 -0.49%
XPT/USD 1,003.20 0.33%

13.5 EUR

0.1

0.75%

Last update Apr 16, 8:00 AM CEST

Main market

Day range

13.5

13.5

13.5

Previous close

13.40000

Open

13.5

Access this stock data via API

Coles Group Limited

13.50

0.10

0.75%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.251289
Sep 05, 2025	0.1784
Mar 05, 2025	0.206275
Sep 03, 2024	0.1784
Mar 05, 2024	0.20070001
Sep 01, 2023	0.16725
Mar 02, 2023	0.20070001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.