Coles Group Limited (2OF) - Historical data, dividends

United States

closing in 44m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.66 1.16%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.66 1.16%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.66 1.16%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.66 1.16%
EUR/USD 1.18 0.49%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

13.40000 EUR

0.1

0.74%

Last update May 8, 8:04 AM CEST

Market closed

Day range

13.40000

13.40000

13.40000

Previous close

13.5

Open

13.40000

Access this stock data via API

Coles Group Limited

13.40

0.10

0.74%

Historical data

Dividends

Date	Amount
Mar 10, 2026	0.251289
Sep 05, 2025	0.1784
Mar 05, 2025	0.206275
Sep 03, 2024	0.1784
Mar 05, 2024	0.20070001
Sep 01, 2023	0.16725
Mar 02, 2023	0.20070001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.