Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 50 | 50 | 49.60 | 49.80 | -0.40% | 0 |
| Oct 02, 2025 | 49.40 | 50.50 | 49.40 | 50 | 1.21% | 0 |
| Oct 01, 2025 | 47.60 | 48.80 | 47.60 | 48.80 | 2.52% | 0 |
| Sep 30, 2025 | 47.20 | 47.40 | 46.80 | 47.40 | 0.42% | 0 |
| Sep 29, 2025 | 47.40 | 47.60 | 46.80 | 47 | -0.84% | 0 |
| Sep 26, 2025 | 46.40 | 47.20 | 46.40 | 47 | 1.29% | 0 |
| Sep 25, 2025 | 46.40 | 46.40 | 45.60 | 46 | -0.86% | 0 |
| Sep 24, 2025 | 46 | 46.60 | 46 | 46.40 | 0.87% | 0 |
| Sep 23, 2025 | 46 | 47 | 46 | 46 | 0 | 0 |
| Sep 22, 2025 | 45.80 | 45.80 | 45.60 | 45.80 | 0 | 0 |
| Sep 19, 2025 | 46.40 | 46.60 | 46.20 | 46.40 | 0 | 0 |
| Sep 18, 2025 | 45.60 | 46.80 | 45.60 | 46.40 | 1.75% | 0 |
| Sep 17, 2025 | 45.80 | 46 | 45.20 | 45.20 | -1.31% | 0 |
| Sep 16, 2025 | 46.20 | 46.80 | 45.80 | 45.80 | -0.87% | 0 |
| Sep 15, 2025 | 46.40 | 46.80 | 46.20 | 46.80 | 0.86% | 0 |
| Sep 12, 2025 | 46 | 46.40 | 45.80 | 46.20 | 0.43% | 0 |
| Sep 11, 2025 | 45.60 | 46.20 | 45.60 | 45.60 | 0 | 0 |
| Sep 10, 2025 | 44.80 | 45.80 | 44.80 | 45.40 | 1.34% | 0 |
| Sep 09, 2025 | 45 | 45.20 | 44.80 | 44.80 | -0.44% | 0 |
| Sep 08, 2025 | 43.60 | 45 | 43.60 | 45 | 3.21% | 0 |
| Sep 05, 2025 | 43.60 | 44 | 43.40 | 43.40 | -0.46% | 0 |
| Sep 04, 2025 | 43.60 | 43.60 | 43.20 | 43.40 | -0.46% | 0 |
| Sep 03, 2025 | 42.40 | 43.80 | 42.40 | 43.60 | 2.83% | 0 |